Tooncinator Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₆7
-19.54%
$-- $8,412
Apr 25, 2025 $0.0₅909
-8.18%
$751,477 $27,085
Apr 24, 2025 $0.0₅99
+6.45%
$818,440 $21,538
Apr 23, 2025 $0.0₅93
-6.63%
$768,838 $37,978
Apr 22, 2025 $0.0₅996
+7.10%
$823,400 $38,969
Apr 21, 2025 $0.0₅935
-4.69%
$772,971 $28,071
Apr 20, 2025 $0.0₅981
-13.72%
$811,000 $75,433
Apr 19, 2025 $0.0000114
-9.76%
$939,966 $188,963
Apr 18, 2025 $0.0000127
-3.21%
$1.05 million $20,208
Apr 17, 2025 $0.0000131
-3.82%
$1.08 million $88,550
Apr 16, 2025 $0.0000136
+8.02%
$1.13 million $81,680
Apr 15, 2025 $0.0000126
-9.94%
$1.04 million $53,063
Apr 14, 2025 $0.000014
-7.29%
$1.16 million $52,305
Apr 13, 2025 $0.0000151
-1.63%
$1.25 million $50,831
Apr 12, 2025 $0.0000153
-16.04%
$1.27 million $1,711
Apr 11, 2025 $0.0000183
+3.05%
$1.51 million $3,384
Apr 10, 2025 $0.0000178
+2.66%
$1.47 million $16,766
Apr 9, 2025 $0.0000173
-4.90%
$1.43 million $6,482
Apr 8, 2025 $0.0000182
-9.15%
$1.5 million $5,609
Download