Uwunald Historical Data

Uwunald Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00002
+1.60%
$ 20,045 $ 20,330
Jan 9, 7 PM $ 0.0000188
-0.49%
$ 18,818 $ 18,087
Jan 9, 6 PM $ 0.0000194
-0.13%
$ 19,399 $ 18,781
Jan 9, 3 PM $ 0.0000204
+0.00%
$ 20,355 $ 34,125
Jan 9, 8 AM $ 0.0000284
+0.00%
$ 28,441 $ 41,709
Jan 9, 7 AM $ 0.00003
+0.00%
$ 29,961 $ 41,260
Jan 9, 1 AM $ 0.0000285
-1.85%
$ 28,533 $ 46,784
Jan 9, 12 AM $ 0.0000292
-0.72%
$ 29,203 $ 48,092
Jan 8, 11 PM $ 0.0000295
-0.70%
$ 29,493 $ 50,361
Jan 8, 10 PM $ 0.0000288
+0.60%
$ 28,824 $ 49,447
Jan 8, 3 PM $ 0.0000354
+0.00%
$ 35,418 $ 124,024
Jan 8, 2 PM $ 0.0000358
-0.75%
$ 35,796 $ 130,004
Jan 8, 1 PM $ 0.0000353
-1.94%
$ 35,328 $ 136,485
Jan 8, 7 AM $ 0.0000409
+0.00%
$ 40,912 $ 154,926
Jan 8, 5 AM $ 0.0000392
+0.00%
$ -- $ 160,155
Jan 8, 4 AM $ 0.0000398
+0.00%
$ -- $ 158,253
Jan 8, 3 AM $ 0.000038
+0.00%
$ -- $ 267,786
Download