The Heyi Dog Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000511
+0.00%
$ -- $ 5,417
Yesterday, at 5 PM $ 0.0000511
+0.00%
$ -- $ 5,417
Yesterday, at 1 PM $ 0.0000544
+0.00%
$ -- $ 5,690
Yesterday, at 12 PM $ 0.0000501
-10.14%
$ -- $ 4,913
Yesterday, at 11 AM $ 0.0000547
+32.40%
$ -- $ 2,225
Yesterday, at 3 AM $ 0.0000527
+0.00%
$ -- $ 879
Jul 11, 4 PM $ 0.000029
+0.00%
$ -- $ 662
Jul 11, 5 AM $ 0.0000288
+0.00%
$ -- $ 308
Jul 11, 4 AM $ 0.0000317
+0.17%
$ -- $ 302
Jul 10, 11 PM $ 0.0000327
+0.00%
$ -- $ 309
Jul 10, 10 PM $ 0.0000317
-0.53%
$ -- $ 288
Jul 10, 6 PM $ 0.0000318
+0.00%
$ -- $ 38
Jul 10, 10 AM $ 0.0000346
+0.00%
$ -- $ 53
Jul 10, 9 AM $ 0.0000347
+0.00%
$ -- $ 46
Jul 9, 6 PM $ 0.0000345
+0.00%
$ -- $ 489
Jul 9, 1 PM $ 0.0000347
+0.30%
$ -- $ 2,302
Jul 9, 4 AM $ 0.000034
+0.00%
$ -- $ 2,528
Jul 9, 3 AM $ 0.000033
+0.00%
$ -- $ 2,532
Jul 9, 12 AM $ 0.0000408
+0.00%
$ -- $ 3,337
Jul 8, 11 PM $ 0.000035
+0.00%
$ -- $ 2,745
Jul 8, 10 PM $ 0.0000329
+0.00%
$ -- $ 2,618
Jul 8, 9 PM $ 0.000033
+0.00%
$ -- $ 2,601
Jul 8, 5 PM $ 0.0000333
-16.73%
$ -- $ 3,337
Jul 8, 4 PM $ 0.0000451
+0.00%
$ -- $ 2,340
Jul 8, 3 PM $ 0.0000449
-5.36%
$ -- $ 14,738
Jul 8, 2 PM $ 0.0000476
+1.52%
$ -- $ 17,515
Jul 8, 1 PM $ 0.0000463
+1.75%
$ -- $ 17,985
Jul 8, 12 PM $ 0.0000444
+0.00%
$ -- $ 21,436
Jul 8, 11 AM $ 0.0000457
-0.70%
$ -- $ 21,718
Jul 8, 8 AM $ 0.0000465
+0.00%
$ -- $ 22,788
Jul 8, 5 AM $ 0.0000477
+0.00%
$ -- $ 24,101
Jul 8, 4 AM $ 0.000048
+0.00%
$ -- $ 24,232
Jul 8, 2 AM $ 0.0000477
-0.91%
$ -- $ 25,998
Jul 7, 10 PM $ 0.0000484
-0.70%
$ -- $ 26,922
Jul 7, 9 PM $ 0.0000491
+0.00%
$ -- $ 27,443
Jul 7, 8 PM $ 0.0000503
+0.00%
$ -- $ 33,705
Jul 7, 7 PM $ 0.0000516
+1.02%
$ -- $ 36,497
Jul 7, 6 PM $ 0.0000508
-4.53%
$ -- $ 46,892
Jul 7, 5 PM $ 0.0000527
-1.32%
$ -- $ 47,008
Jul 7, 4 PM $ 0.0000515
-3.68%
$ -- $ 60,241
Jul 7, 3 PM $ 0.0000526
+12.03%
$ -- $ 47,779
Jul 7, 2 PM $ 0.0000462
-18.02%
$ -- $ 46,830
Jul 7, 1 PM $ 0.0000558
+21.50%
$ -- $ 51,326
Jul 7, 12 PM $ 0.0000451
-2.06%
$ -- $ 52,675
Jul 7, 11 AM $ 0.000045
-0.13%
$ -- $ 52,598
Jul 7, 10 AM $ 0.0000458
+3.61%
$ -- $ 53,115
Jul 7, 9 AM $ 0.0000448
-3.61%
$ -- $ 53,054
Jul 7, 8 AM $ 0.0000465
-16.51%
$ -- $ 54,732
Jul 7, 6 AM $ 0.0000589
+0.00%
$ -- $ 59,016
Jul 7, 5 AM $ 0.0000589
+0.00%
$ -- $ 71,165
Download