The Heyi Dog Historical Data

卡卡 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000594
-3.74%
$ -- $ 80,354
Jul 7, 3 AM $ 0.000059
+5.22%
$ -- $ 80,660
Jul 7, 2 AM $ 0.0000609
-4.14%
$ -- $ 84,434
Jul 7, 1 AM $ 0.0000616
-1.99%
$ -- $ 85,767
Jul 6, 11 PM $ 0.0000625
-7.11%
$ -- $ 116,846
Jul 6, 10 PM $ 0.0000675
-0.25%
$ -- $ 123,313
Jul 6, 9 PM $ 0.0000683
+0.28%
$ -- $ 124,734
Jul 6, 8 PM $ 0.0000676
-17.71%
$ -- $ 128,924
Jul 6, 7 PM $ 0.0000813
+39.23%
$ -- $ 237,919
Jul 6, 6 PM $ 0.0000576
+0.58%
$ -- $ 352,834
Jul 6, 5 PM $ 0.0000573
-15.93%
$ -- $ 491,993
Jul 6, 4 PM $ 0.0000657
+9.58%
$ -- $ 474,421
Jul 6, 3 PM $ 0.0000612
-5.83%
$ -- $ 475,385
Jul 6, 2 PM $ 0.0000665
+10.18%
$ -- $ 472,922
Jul 6, 1 PM $ 0.0000584
-21.59%
$ -- $ 464,572
Jul 6, 12 PM $ 0.0000839
-6.66%
$ -- $ 460,408
Jul 6, 11 AM $ 0.0000894
-3.27%
$ -- $ 467,689
Jul 6, 10 AM $ 0.0000932
+12.56%
$ -- $ 467,785
Jul 6, 9 AM $ 0.0000828
+1.18%
$ -- $ 475,679
Jul 6, 8 AM $ 0.0000784
+1.40%
$ -- $ 476,873
Jul 6, 7 AM $ 0.0000791
+18.43%
$ -- $ 556,312
Jul 6, 6 AM $ 0.0000669
-27.75%
$ -- $ 553,549
Jul 6, 5 AM $ 0.0000942
-23.03%
$ -- $ 551,590
Jul 6, 4 AM $ 0.000123
+30.44%
$ -- $ 537,000
Jul 6, 3 AM $ 0.0000944
-3.62%
$ -- $ 532,481
Jul 6, 2 AM $ 0.0001
-15.53%
$ -- $ 529,495
Jul 6, 1 AM $ 0.000119
+5.49%
$ -- $ 530,182
Jul 6, 12 AM $ 0.0000973
-4.74%
$ -- $ 505,680
Jul 5, 11 PM $ 0.0000996
-16.48%
$ -- $ 502,117
Jul 5, 10 PM $ 0.000119
-4.83%
$ -- $ 493,662
Jul 5, 9 PM $ 0.000128
+5.34%
$ -- $ 491,934
Jul 5, 8 PM $ 0.000122
-42.78%
$ -- $ 486,676
Jul 5, 7 PM $ 0.000128
+29.16%
$ -- $ 269,229
Jul 5, 6 PM $ 0.0000984
+148.00%
$ -- $ 245,015
Jul 5, 5 PM $ 0.0000334
+17.05%
$ -- $ 98,704
Jul 5, 4 PM $ 0.0000283
+15.83%
$ -- $ 97,488
Jul 5, 3 PM $ 0.0000244
-0.42%
$ -- $ 96,051
Jul 5, 2 PM $ 0.0000246
+0.00%
$ -- $ 95,853
Download