ORAO Network Historical Data

ORAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00184
-0.34%
$ 1.84 million $ 7,159
Jun 28, 2023 $ 0.00184
+0.97%
$ 1.84 million $ 10,405
Jun 27, 2023 $ 0.00182
-0.24%
$ 1.82 million $ 31,362
Jun 26, 2023 $ 0.00181
-2.49%
$ 1.81 million $ 10,460
Jun 25, 2023 $ 0.00187
+5.67%
$ 1.87 million $ 10,970
Jun 24, 2023 $ 0.00177
+1.81%
$ 1.77 million $ 10,092
Jun 23, 2023 $ 0.00175
+0.61%
$ 1.75 million $ 10,431
Jun 22, 2023 $ 0.00172
+5.83%
$ 1.72 million $ 10,788
Jun 21, 2023 $ 0.00163
-3.26%
$ 1.63 million $ 10,698
Jun 20, 2023 $ 0.00168
-3.86%
$ 1.68 million $ 10,476
Jun 19, 2023 $ 0.00174
+2.68%
$ 1.74 million $ 146,817
Jun 18, 2023 $ 0.0017
+4.11%
$ 1.7 million $ 10,587
Jun 17, 2023 $ 0.00162
+4.62%
$ 1.62 million $ 10,413
Jun 16, 2023 $ 0.00155
-3.15%
$ 1.55 million $ 10,570
Jun 15, 2023 $ 0.00159
+1.42%
$ 1.59 million $ 10,584
Jun 14, 2023 $ 0.00157
+2.12%
$ 1.57 million $ 10,452
Jun 13, 2023 $ 0.00156
+0.43%
$ 1.56 million $ 9,997
Jun 12, 2023 $ 0.00155
-6.40%
$ 1.55 million $ 10,457
Jun 11, 2023 $ 0.00165
+2.69%
$ 1.65 million $ 12,773
Jun 10, 2023 $ 0.00189
-1.31%
$ 1.89 million $ 21,891
Jun 9, 2023 $ 0.00177
-6.79%
$ 1.77 million $ 10,396
Jun 8, 2023 $ 0.00189
-7.17%
$ 1.89 million $ 10,349
Jun 7, 2023 $ 0.00203
+7.56%
$ 2.03 million $ 21,229
Jun 6, 2023 $ 0.00189
-3.14%
$ 1.89 million $ 29,289
Jun 5, 2023 $ 0.00195
+2.78%
$ 1.95 million $ 125,851
Jun 4, 2023 $ 0.0019
+1.36%
$ 1.9 million $ 40,980
Jun 3, 2023 $ 0.00211
+8.30%
$ 2.11 million $ 22,416
Jun 2, 2023 $ 0.00196
+2.89%
$ 1.96 million $ 10,932
Jun 1, 2023 $ 0.0019
-11.16%
$ 1.9 million $ 10,818
May 31, 2023 $ 0.00214
+2.77%
$ 2.14 million $ 22,126
May 30, 2023 $ 0.00206
-0.44%
$ 2.06 million $ 23,006
May 29, 2023 $ 0.00207
-7.24%
$ 2.07 million $ 10,502
May 28, 2023 $ 0.00227
+15.82%
$ 2.27 million $ 26,783
May 27, 2023 $ 0.00196
-8.92%
$ 1.96 million $ 33,441
May 26, 2023 $ 0.00211
+7.79%
$ 2.11 million $ 32,287
May 25, 2023 $ 0.00196
-2.42%
$ 1.96 million $ 10,390
May 24, 2023 $ 0.00201
-8.36%
$ 2.01 million $ 31,769
May 23, 2023 $ 0.0022
+35.45%
$ 2.2 million $ 20,949
May 22, 2023 $ 0.00162
-1.05%
$ 1.62 million $ 24,212
May 21, 2023 $ 0.00164
+0.49%
$ 1.64 million $ 43,387
May 20, 2023 $ 0.00163
-5.87%
$ 1.63 million $ 33,472
May 19, 2023 $ 0.00193
-0.05%
$ 1.93 million $ 20,471
May 18, 2023 $ 0.00193
-6.78%
$ 1.93 million $ 11,198
May 17, 2023 $ 0.00206
+4.80%
$ 2.06 million $ 10,805
May 16, 2023 $ 0.00196
-3.15%
$ 1.96 million $ 20,189
May 15, 2023 $ 0.00202
-1.91%
$ 2.02 million $ 32,278
May 14, 2023 $ 0.00206
-7.74%
$ 2.06 million $ 32,652
May 13, 2023 $ 0.00223
+31.86%
$ 2.23 million $ 39,092
May 12, 2023 $ 0.00169
+8.88%
$ 1.69 million $ 36,220
May 11, 2023 $ 0.00186
+6.68%
$ 1.86 million $ 5,235