ORAO Network Historical Data

ORAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00184
-0.34%
$1.84 million $7,159
Jun 28, 2023 $0.00184
+0.97%
$1.84 million $10,405
Jun 27, 2023 $0.00182
-0.24%
$1.82 million $31,362
Jun 26, 2023 $0.00181
-2.49%
$1.81 million $10,460
Jun 25, 2023 $0.00187
+5.67%
$1.87 million $10,970
Jun 24, 2023 $0.00177
+1.81%
$1.77 million $10,092
Jun 23, 2023 $0.00175
+0.61%
$1.75 million $10,431
Jun 22, 2023 $0.00172
+5.83%
$1.72 million $10,788
Jun 21, 2023 $0.00163
-3.26%
$1.63 million $10,698
Jun 20, 2023 $0.00168
-3.86%
$1.68 million $10,476
Jun 19, 2023 $0.00174
+2.68%
$1.74 million $146,817
Jun 18, 2023 $0.0017
+4.11%
$1.7 million $10,587
Jun 17, 2023 $0.00162
+4.62%
$1.62 million $10,413
Jun 16, 2023 $0.00155
-3.15%
$1.55 million $10,570
Jun 15, 2023 $0.00159
+1.42%
$1.59 million $10,584
Jun 14, 2023 $0.00157
+2.12%
$1.57 million $10,452
Jun 13, 2023 $0.00156
+0.43%
$1.56 million $9,997
Jun 12, 2023 $0.00155
-6.40%
$1.55 million $10,457
Jun 11, 2023 $0.00165
+2.69%
$1.65 million $12,773
Jun 10, 2023 $0.00189
-1.31%
$1.89 million $21,891
Jun 9, 2023 $0.00177
-6.79%
$1.77 million $10,396
Jun 8, 2023 $0.00189
-7.17%
$1.89 million $10,349
Jun 7, 2023 $0.00203
+7.56%
$2.03 million $21,229
Jun 6, 2023 $0.00189
-3.14%
$1.89 million $29,289
Jun 5, 2023 $0.00195
+2.78%
$1.95 million $125,851
Jun 4, 2023 $0.0019
+1.36%
$1.9 million $40,980
Jun 3, 2023 $0.00211
+8.30%
$2.11 million $22,416
Jun 2, 2023 $0.00196
+2.89%
$1.96 million $10,932
Jun 1, 2023 $0.0019
-11.16%
$1.9 million $10,818
May 31, 2023 $0.00214
+2.77%
$2.14 million $22,126
May 30, 2023 $0.00206
-0.44%
$2.06 million $23,006
May 29, 2023 $0.00207
-7.24%
$2.07 million $10,502
May 28, 2023 $0.00227
+15.82%
$2.27 million $26,783
May 27, 2023 $0.00196
-8.92%
$1.96 million $33,441
May 26, 2023 $0.00211
+7.79%
$2.11 million $32,287
May 25, 2023 $0.00196
-2.42%
$1.96 million $10,390
May 24, 2023 $0.00201
-8.36%
$2.01 million $31,769
May 23, 2023 $0.0022
+35.45%
$2.2 million $20,949
May 22, 2023 $0.00162
-1.05%
$1.62 million $24,212
May 21, 2023 $0.00164
+0.49%
$1.64 million $43,387
May 20, 2023 $0.00163
-5.87%
$1.63 million $33,472
May 19, 2023 $0.00193
-0.05%
$1.93 million $20,471
May 18, 2023 $0.00193
-6.78%
$1.93 million $11,198
May 17, 2023 $0.00206
+4.80%
$2.06 million $10,805
May 16, 2023 $0.00196
-3.15%
$1.96 million $20,189
May 15, 2023 $0.00202
-1.91%
$2.02 million $32,278
May 14, 2023 $0.00206
-7.74%
$2.06 million $32,652
May 13, 2023 $0.00223
+31.86%
$2.23 million $39,092
May 12, 2023 $0.00169
+8.88%
$1.69 million $36,220
May 11, 2023 $0.00186
+6.68%
$1.86 million $5,235