ORAO Network Historical Data

ORAO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00175
-6.81%
$ 1.75 million $ 32,117
May 9, 2023 $ 0.00188
+2.85%
$ 1.88 million $ 16,580
May 8, 2023 $ 0.00181
-1.33%
$ 1.81 million $ 14,718
May 7, 2023 $ 0.00184
-9.72%
$ 1.84 million $ 33,415
May 6, 2023 $ 0.00204
-8.44%
$ 2.04 million $ 35,463
May 5, 2023 $ 0.00221
+5.01%
$ 2.21 million $ 35,594
May 4, 2023 $ 0.00211
+3.52%
$ 2.11 million $ 34,880
May 3, 2023 $ 0.00203
+3.02%
$ 2.03 million $ 34,718
May 2, 2023 $ 0.00197
-8.79%
$ 1.97 million $ 44,033
May 1, 2023 $ 0.00204
-6.67%
$ 2.04 million $ 24,820
Apr 30, 2023 $ 0.0022
+1.07%
$ 2.2 million $ 37,133
Apr 29, 2023 $ 0.00217
+1.19%
$ 2.17 million $ 38,950
Apr 28, 2023 $ 0.00214
-8.69%
$ 2.14 million $ 38,440
Apr 27, 2023 $ 0.00232
+9.88%
$ 2.32 million $ 22,670
Apr 26, 2023 $ 0.00212
+0.19%
$ 2.12 million $ 37,430
Apr 25, 2023 $ 0.00212
-3.57%
$ 2.12 million $ 37,100
Apr 24, 2023 $ 0.0022
-3.86%
$ 2.2 million $ 22,949
Apr 23, 2023 $ 0.00228
+16.13%
$ 2.28 million $ 40,079
Apr 22, 2023 $ 0.00198
-5.91%
$ 1.98 million $ 25,585
Apr 21, 2023 $ 0.00211
+1.41%
$ 2.11 million $ 30,397
Apr 20, 2023 $ 0.00207
-4.80%
$ 2.07 million $ 36,957
Apr 19, 2023 $ 0.00218
-1.28%
$ 2.18 million $ 35,851
Apr 18, 2023 $ 0.00222
+5.22%
$ 2.22 million $ 41,414
Apr 17, 2023 $ 0.00211
-2.53%
$ 2.11 million $ 38,597
Apr 16, 2023 $ 0.00217
+0.06%
$ 2.17 million $ 41,444
Apr 15, 2023 $ 0.00217
-3.31%
$ 2.17 million $ 39,094
Apr 14, 2023 $ 0.00225
-1.02%
$ 2.25 million $ 38,665
Apr 13, 2023 $ 0.00227
+3.93%
$ 2.27 million $ 37,586
Apr 12, 2023 $ 0.00221
-2.55%
$ 2.21 million $ 38,084
Apr 11, 2023 $ 0.00227
+3.13%
$ 2.27 million $ 22,194
Apr 10, 2023 $ 0.00221
+7.14%
$ 2.21 million $ 43,283
Apr 9, 2023 $ 0.00206
+1.51%
$ 2.06 million $ 36,387
Apr 8, 2023 $ 0.00203
-1.35%
$ 2.03 million $ 35,886
Apr 7, 2023 $ 0.00205
-1.47%
$ 2.05 million $ 37,752
Apr 6, 2023 $ 0.00208
-2.04%
$ 2.08 million $ 18,585
Apr 5, 2023 $ 0.00214
-1.12%
$ 2.14 million $ 15,744
Apr 4, 2023 $ 0.00217
-2.02%
$ 2.17 million $ 39,787
Apr 3, 2023 $ 0.0022
+4.92%
$ 2.2 million $ 36,114
Apr 2, 2023 $ 0.0021
-1.24%
$ 2.1 million $ 39,218
Apr 1, 2023 $ 0.00213
+0.17%
$ 2.13 million $ 39,933
Mar 31, 2023 $ 0.00216
+4.88%
$ 2.16 million $ 52,738
Mar 30, 2023 $ 0.0021
-3.01%
$ 2.1 million $ 37,542
Mar 29, 2023 $ 0.0022
+8.09%
$ 2.2 million $ 24,235
Mar 28, 2023 $ 0.00206
+3.39%
$ 2.06 million $ 38,001
Mar 27, 2023 $ 0.00213
-3.17%
$ 2.13 million $ 32,571
Mar 26, 2023 $ 0.00219
+0.38%
$ 2.19 million $ 38,803
Mar 25, 2023 $ 0.00217
+8.70%
$ 2.17 million $ 20,028
Mar 24, 2023 $ 0.002
+3.27%
$ 2 million $ 23,283
Mar 23, 2023 $ 0.00193
-0.94%
$ 1.93 million $ 44,076
Mar 22, 2023 $ 0.00197
+3.72%
$ 1.97 million $ 37,326
Download