ORAO Network Historical Data

ORAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00086
+0.00%
$860,000 $3
Feb 17, 2025 $0.00086
+2.38%
$860,000 $74
Feb 16, 2025 $0.00084
-6.46%
$840,000 $16
Feb 15, 2025 $0.000898
+3.58%
$898,000 $15
Feb 14, 2025 $0.000867
+9.47%
$867,000 $160
Feb 13, 2025 $0.000792
-8.97%
$792,000 $431
Feb 12, 2025 $0.00087
+17.25%
$870,000 $1,497
Feb 11, 2025 $0.000742
-11.88%
$742,000 $852
Feb 10, 2025 $0.000925
+23.99%
$925,000 $277
Feb 9, 2025 $0.000746
-11.19%
$746,000 $288
Feb 8, 2025 $0.000838
+0.00%
$-- $12
Feb 7, 2025 $0.000838
-2.56%
$838,000 $12
Feb 6, 2025 $0.00086
-2.27%
$860,000 $107
Feb 5, 2025 $0.00088
+7.84%
$880,000 $498
Feb 4, 2025 $0.000816
-0.12%
$816,000 $5
Feb 3, 2025 $0.000817
+3.42%
$817,000 $760
Feb 2, 2025 $0.00079
-9.20%
$790,000 $263
Feb 1, 2025 $0.00087
+10.13%
$870,000 $829
Jan 31, 2025 $0.00079
+0.13%
$790,000 $107
Jan 30, 2025 $0.000789
-1.99%
$789,000 $705
Jan 29, 2025 $0.000805
+8.34%
$805,000 $231
Jan 28, 2025 $0.000743
+4.35%
$743,000 $269
Jan 27, 2025 $0.000712
-11.11%
$712,000 $1,272
Jan 26, 2025 $0.000801
+7.66%
$801,000 $397
Jan 25, 2025 $0.000745
-5.58%
$745,000 $2,070
Jan 24, 2025 $0.000789
+14.51%
$789,000 $1,430
Jan 23, 2025 $0.000689
-8.38%
$689,000 $431
Jan 22, 2025 $0.000753
+3.43%
$753,000 $662
Jan 21, 2025 $0.000728
+22.77%
$728,000 $660
Jan 20, 2025 $0.000593
-23.48%
$593,000 $461
Jan 19, 2025 $0.000775
+1.31%
$775,000 $874
Jan 18, 2025 $0.000765
+0.79%
$765,000 $2,450
Jan 17, 2025 $0.000759
-7.44%
$759,000 $1,154
Jan 16, 2025 $0.00082
+3.93%
$820,000 $1,729
Jan 15, 2025 $0.000789
+10.35%
$789,000 $1,180
Jan 14, 2025 $0.000593
-15.29%
$593,000 $1,947
Jan 13, 2025 $0.000734
-40.76%
$734,000 $35,037
Jan 12, 2025 $0.0009
+5.88%
$900,000 $2,446
Jan 11, 2025 $0.00085
+0.00%
$-- $10
Jan 10, 2025 $0.00085
+6.25%
$850,000 $357
Jan 9, 2025 $0.0008
-6.21%
$800,000 $42
Jan 8, 2025 $0.000853
+16.53%
$853,000 $400
Jan 7, 2025 $0.000732
-7.58%
$732,000 $88
Jan 6, 2025 $0.000792
+16.47%
$792,000 $277
Jan 5, 2025 $0.00068
-9.92%
$680,000 $202
Jan 4, 2025 $0.000755
+11.34%
$754,894 $138
Jan 3, 2025 $0.000678
-8.25%
$678,000 $280
Jan 2, 2025 $0.000739
+12.31%
$739,000 $224
Jan 1, 2025 $0.000658
-10.84%
$658,000 $98
Dec 31, 2024 $0.000738
+3.36%
$738,000 $150