ORAO Network Historical Data

ORAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00086
+0.00%
$ 860,000 $ 3
Feb 17, 2025 $ 0.00086
+2.38%
$ 860,000 $ 74
Feb 16, 2025 $ 0.00084
-6.46%
$ 840,000 $ 16
Feb 15, 2025 $ 0.000898
+3.58%
$ 898,000 $ 15
Feb 14, 2025 $ 0.000867
+9.47%
$ 867,000 $ 160
Feb 13, 2025 $ 0.000792
-8.97%
$ 792,000 $ 431
Feb 12, 2025 $ 0.00087
+17.25%
$ 870,000 $ 1,497
Feb 11, 2025 $ 0.000742
-11.88%
$ 742,000 $ 852
Feb 10, 2025 $ 0.000925
+23.99%
$ 925,000 $ 277
Feb 9, 2025 $ 0.000746
-11.19%
$ 746,000 $ 288
Feb 8, 2025 $ 0.000838
+0.00%
$ -- $ 12
Feb 7, 2025 $ 0.000838
-2.56%
$ 838,000 $ 12
Feb 6, 2025 $ 0.00086
-2.27%
$ 860,000 $ 107
Feb 5, 2025 $ 0.00088
+7.84%
$ 880,000 $ 498
Feb 4, 2025 $ 0.000816
-0.12%
$ 816,000 $ 5
Feb 3, 2025 $ 0.000817
+3.42%
$ 817,000 $ 760
Feb 2, 2025 $ 0.00079
-9.20%
$ 790,000 $ 263
Feb 1, 2025 $ 0.00087
+10.13%
$ 870,000 $ 829
Jan 31, 2025 $ 0.00079
+0.13%
$ 790,000 $ 107
Jan 30, 2025 $ 0.000789
-1.99%
$ 789,000 $ 705
Jan 29, 2025 $ 0.000805
+8.34%
$ 805,000 $ 231
Jan 28, 2025 $ 0.000743
+4.35%
$ 743,000 $ 269
Jan 27, 2025 $ 0.000712
-11.11%
$ 712,000 $ 1,272
Jan 26, 2025 $ 0.000801
+7.66%
$ 801,000 $ 397
Jan 25, 2025 $ 0.000745
-5.58%
$ 745,000 $ 2,070
Jan 24, 2025 $ 0.000789
+14.51%
$ 789,000 $ 1,430
Jan 23, 2025 $ 0.000689
-8.38%
$ 689,000 $ 431
Jan 22, 2025 $ 0.000753
+3.43%
$ 753,000 $ 662
Jan 21, 2025 $ 0.000728
+22.77%
$ 728,000 $ 660
Jan 20, 2025 $ 0.000593
-23.48%
$ 593,000 $ 461
Jan 19, 2025 $ 0.000775
+1.31%
$ 775,000 $ 874
Jan 18, 2025 $ 0.000765
+0.79%
$ 765,000 $ 2,450
Jan 17, 2025 $ 0.000759
-7.44%
$ 759,000 $ 1,154
Jan 16, 2025 $ 0.00082
+3.93%
$ 820,000 $ 1,729
Jan 15, 2025 $ 0.000789
+10.35%
$ 789,000 $ 1,180
Jan 14, 2025 $ 0.000593
-15.29%
$ 593,000 $ 1,947
Jan 13, 2025 $ 0.000734
-40.76%
$ 734,000 $ 35,037
Jan 12, 2025 $ 0.0009
+5.88%
$ 900,000 $ 2,446
Jan 11, 2025 $ 0.00085
+0.00%
$ -- $ 10
Jan 10, 2025 $ 0.00085
+6.25%
$ 850,000 $ 357
Jan 9, 2025 $ 0.0008
-6.21%
$ 800,000 $ 42
Jan 8, 2025 $ 0.000853
+16.53%
$ 853,000 $ 400
Jan 7, 2025 $ 0.000732
-7.58%
$ 732,000 $ 88
Jan 6, 2025 $ 0.000792
+16.47%
$ 792,000 $ 277
Jan 5, 2025 $ 0.00068
-9.92%
$ 680,000 $ 202
Jan 4, 2025 $ 0.000755
+11.34%
$ 754,894 $ 138
Jan 3, 2025 $ 0.000678
-8.25%
$ 678,000 $ 280
Jan 2, 2025 $ 0.000739
+12.31%
$ 739,000 $ 224
Jan 1, 2025 $ 0.000658
-10.84%
$ 658,000 $ 98
Dec 31, 2024 $ 0.000738
+3.36%
$ 738,000 $ 150