ORAO Network Historical Data

ORAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000641
-6.97%
$641,000 $364
Dec 29, 2024 $0.000689
+7.49%
$689,000 $13
Dec 28, 2024 $0.000641
-7.90%
$641,000 $110
Dec 27, 2024 $0.000696
+2.35%
$696,000 $361
Dec 26, 2024 $0.00068
-8.28%
$680,000 $1,763
Dec 25, 2024 $0.000741
-12.89%
$741,345 $16,905
Dec 24, 2024 $0.000851
+6.78%
$851,000 $2
Dec 23, 2024 $0.000797
-0.38%
$797,000 $498
Dec 22, 2024 $0.0008
-7.83%
$800,000 $314
Dec 21, 2024 $0.000868
+6.37%
$868,000 $330
Dec 20, 2024 $0.000816
-3.43%
$816,000 $572
Dec 19, 2024 $0.000845
+3.05%
$845,000 $268
Dec 18, 2024 $0.00082
-15.81%
$820,000 $980
Dec 17, 2024 $0.000974
+20.00%
$974,000 $2,052
Dec 16, 2024 $0.000812
-8.09%
$811,704 $619
Dec 15, 2024 $0.000883
-1.87%
$883,161 $1,095
Dec 14, 2024 $0.00109
+16.06%
$1.09 million $2,119
Dec 13, 2024 $0.00094
+17.79%
$940,000 $987
Dec 12, 2024 $0.000798
+0.25%
$798,000 $3,561
Dec 11, 2024 $0.000879
+23.54%
$879,000 $1,561
Dec 10, 2024 $0.000806
+2.16%
$806,061 $1,230
Dec 9, 2024 $0.000789
-0.38%
$789,000 $1,229
Dec 8, 2024 $0.000792
-3.65%
$792,000 $2,885
Dec 7, 2024 $0.000822
+8.87%
$822,000 $2,859
Dec 6, 2024 $0.000755
-4.67%
$755,000 $1,994
Dec 5, 2024 $0.000751
+1.48%
$751,000 $921
Dec 4, 2024 $0.00074
+6.90%
$740,091 $742
Dec 3, 2024 $0.000692
-0.94%
$692,352 $929
Dec 2, 2024 $0.000699
-1.84%
$698,916 $2,492
Dec 1, 2024 $0.000617
-12.83%
$617,000 $1,206
Nov 30, 2024 $0.00059
-5.14%
$590,000 $981
Nov 29, 2024 $0.000622
+0.59%
$622,000 $1,720
Nov 28, 2024 $0.000618
-16.98%
$618,360 $1,051
Nov 27, 2024 $0.000746
+9.44%
$746,354 $13
Nov 26, 2024 $0.000682
+9.98%
$682,000 $1,663
Nov 25, 2024 $0.00062
-7.99%
$620,156 $1,068
Nov 24, 2024 $0.000674
+6.04%
$674,018 $3,540
Nov 23, 2024 $0.000636
-0.83%
$635,645 $3,260
Nov 22, 2024 $0.000652
-20.45%
$651,641 $2,769
Nov 21, 2024 $0.000819
-17.66%
$819,289 $2,573
Nov 20, 2024 $0.000995
-17.76%
$995,067 $8,798
Nov 19, 2024 $0.00113
+82.95%
$1.13 million $66,454
Nov 18, 2024 $0.000617
-8.79%
$616,591 $3,282
Nov 17, 2024 $0.000676
+6.18%
$676,000 $242
Nov 16, 2024 $0.00065
-10.94%
$650,131 $430
Nov 15, 2024 $0.000721
-12.65%
$721,476 $1,102
Nov 14, 2024 $0.000826
-0.02%
$825,985 $2,776
Nov 13, 2024 $0.000826
+4.59%
$826,155 $122
Nov 12, 2024 $0.00079
-2.35%
$789,919 $482
Nov 11, 2024 $0.000809
+27.18%
$808,882 $1,243