ORAO Network Historical Data

ORAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000636
+11.25%
$635,751 $466
Nov 9, 2024 $0.000572
-0.19%
$571,613 $339
Nov 8, 2024 $0.000573
+2.19%
$572,761 $105
Nov 7, 2024 $0.00056
-4.79%
$560,379 $190
Nov 6, 2024 $0.000589
+10.96%
$588,542 $431
Nov 5, 2024 $0.000531
-0.90%
$530,593 $287
Nov 4, 2024 $0.000535
-14.69%
$534,649 $55
Nov 3, 2024 $0.000627
+17.22%
$627,122 $12
Nov 2, 2024 $0.000558
-2.94%
$558,358 $27
Nov 1, 2024 $0.000575
+0.29%
$575,291 $44
Oct 31, 2024 $0.000574
+0.64%
$573,645 $104
Oct 30, 2024 $0.00057
-9.24%
$570,000 $175
Oct 29, 2024 $0.000628
-4.99%
$628,000 $1,633
Oct 28, 2024 $0.000661
-8.80%
$661,000 $114
Oct 27, 2024 $0.000725
+16.40%
$724,975 $17
Oct 26, 2024 $0.000623
-4.55%
$622,986 $14
Oct 25, 2024 $0.00065
-0.17%
$649,921 $201
Oct 24, 2024 $0.000651
-1.37%
$651,000 $78
Oct 23, 2024 $0.00066
-1.81%
$660,073 $150
Oct 22, 2024 $0.000672
+0.15%
$672,149 $562
Oct 21, 2024 $0.000671
-11.16%
$671,151 $461
Oct 20, 2024 $0.000756
+1.49%
$755,614 $1,987
Oct 19, 2024 $0.000745
-2.46%
$744,660 $4
Oct 18, 2024 $0.000737
+11.33%
$737,000 $64
Oct 17, 2024 $0.000662
+3.28%
$662,000 $788
Oct 16, 2024 $0.000641
+21.63%
$641,000 $2,314
Oct 15, 2024 $0.000527
-15.14%
$527,000 $104
Oct 14, 2024 $0.000621
+1.19%
$620,829 $4
Oct 13, 2024 $0.000614
-0.45%
$613,534 $10
Oct 12, 2024 $0.000628
+0.00%
$628,000 $29
Oct 11, 2024 $0.000628
+13.69%
$628,000 $56
Oct 10, 2024 $0.000552
+0.42%
$552,292 $9
Oct 9, 2024 $0.00055
+2.61%
$550,000 $6
Oct 8, 2024 $0.000536
-8.84%
$536,000 $153
Oct 7, 2024 $0.000588
-11.62%
$588,000 $92
Oct 6, 2024 $0.000665
-0.18%
$665,223 $3
Oct 5, 2024 $0.000608
+0.00%
$608,000 $2
Oct 4, 2024 $0.000608
+0.00%
$608,000 $10
Oct 3, 2024 $0.000608
+2.01%
$608,000 $25
Oct 2, 2024 $0.000604
-5.66%
$603,659 $62
Oct 1, 2024 $0.00064
-4.72%
$639,839 $270
Sep 30, 2024 $0.000672
-5.55%
$671,552 $75
Sep 29, 2024 $0.000711
-1.90%
$711,000 $115
Sep 28, 2024 $0.000748
+1.03%
$747,600 $8
Sep 27, 2024 $0.00074
+15.62%
$740,000 $174
Sep 26, 2024 $0.00064
+7.78%
$640,000 $109
Sep 25, 2024 $0.000594
-1.85%
$593,793 $529
Sep 24, 2024 $0.000605
-9.84%
$605,000 $272
Sep 23, 2024 $0.000671
+3.07%
$671,000 $95
Sep 22, 2024 $0.000651
+4.49%
$651,000 $119