ZelaaNFT Historical Data

NFTZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000402
-0.05%
$ 347 $ 186
Nov 1, 2022 $ 0.000148
+268.01%
$ 1,276 $ 3
Oct 31, 2022 $ 0.0000949
+136.30%
$ 819 $ 89
Oct 30, 2022 $ 0.00013
+222.91%
$ 1,121 $ 12
Oct 29, 2022 $ 0.00013
+222.97%
$ 1,122 $ 40
Oct 28, 2022 $ 0.0000402
+0.02%
$ 347 $ 186
Oct 27, 2022 $ 0.000149
-21.60%
$ 1,287 $ 4
Oct 26, 2022 $ 0.00015
-27.50%
$ 1,297 $ 65
Oct 25, 2022 $ 0.000157
-31.81%
$ 1,355 $ 105
Oct 24, 2022 $ 0.000141
-35.36%
$ 1,217 $ 200
Oct 23, 2022 $ 0.000131
-37.67%
$ 1,131 $ 445
Oct 22, 2022 $ 0.000163
-23.90%
$ 1,408 $ 310
Oct 21, 2022 $ 0.00016
-27.57%
$ 1,382 $ 304
Oct 20, 2022 $ 0.000169
-21.10%
$ 1,458 $ 435
Oct 19, 2022 $ 0.00016
-16.13%
$ 1,382 $ 411
Oct 18, 2022 $ 0.000174
-16.73%
$ 1,502 $ 765
Oct 17, 2022 $ 0.000253
+29.03%
$ 2,184 $ 549
Oct 16, 2022 $ 0.000293
+30.92%
$ 2,530 $ 670
Oct 15, 2022 $ 0.000147
-26.12%
$ 1,268 $ 362
Oct 14, 2022 $ 0.00016
-18.19%
$ 1,381 $ 310
Oct 13, 2022 $ 0.000127
-32.48%
$ 1,097 $ 369
Oct 12, 2022 $ 0.000147
-19.14%
$ 1,269 $ 728
Oct 11, 2022 $ 0.000187
+37.08%
$ 1,613 $ 1,182
Oct 10, 2022 $ 0.000137
+8.73%
$ 1,184 $ 1,236
Oct 9, 2022 $ 0.000125
-12.01%
$ 1,079 $ 442
Oct 8, 2022 $ 0.000152
+65.23%
$ 1,313 $ 863
Oct 7, 2022 $ 0.000095
+2.11%
$ 820 $ 208
Oct 6, 2022 $ 0.000092
+4.56%
$ 794 $ 490
Oct 5, 2022 $ 0.000087
-2.26%
$ 751 $ 258
Oct 4, 2022 $ 0.000087
-12.97%
$ 751 $ 423
Oct 3, 2022 $ 0.0001
+2.96%
$ 863 $ 314
Oct 2, 2022 $ 0.0000991
+4.21%
$ 855 $ 511
Oct 1, 2022 $ 0.0000951
+6.77%
$ 820 $ 378
Sep 30, 2022 $ 0.0000901
+5.92%
$ 777 $ 364
Sep 29, 2022 $ 0.0000909
-1.23%
$ 784 $ 182
Sep 28, 2022 $ 0.0000931
-3.03%
$ 804 $ 1,356
Sep 27, 2022 $ 0.000097
-7.66%
$ 837 $ 185
Sep 26, 2022 $ 0.000104
+19.39%
$ 897 $ 401
Sep 25, 2022 $ 0.0000891
-10.92%
$ 769 $ 622
Sep 24, 2022 $ 0.000088
-2.27%
$ 759 $ 452
Sep 23, 2022 $ 0.0000871
-19.32%
$ 752 $ 2,834
Sep 22, 2022 $ 0.000106
+9.16%
$ 915 $ 1,634
Sep 21, 2022 $ 0.0001
+5.25%
$ -- $ 440
Sep 20, 2022 $ 0.000094
-18.96%
$ 811 $ 728
Sep 19, 2022 $ 0.000113
-17.54%
$ 976 $ 1,540
Sep 18, 2022 $ 0.000134
+6.26%
$ 1,157 $ 594
Sep 17, 2022 $ 0.000127
-1.48%
$ 1,096 $ 2,388
Sep 16, 2022 $ 0.000129
-22.36%
$ 1,113 $ 1,919
Sep 15, 2022 $ 0.000161
+28.88%
$ 1,390 $ 2,426
Sep 14, 2022 $ 0.000128
-24.75%
$ 1,105 $ 3,143