ZelaaNFT Historical Data

NFTZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.000173
-27.59%
$ 1,493 $ 3,509
Sep 12, 2022 $ 0.000244
-0.66%
$ 2,106 $ 2,419
Sep 11, 2022 $ 0.000248
-23.21%
$ 2,145 $ 2,395
Sep 10, 2022 $ 0.000317
-47.66%
$ 2,732 $ 2,423
Sep 9, 2022 $ 0.000605
+73.81%
$ 5,220 $ 1,215
Sep 8, 2022 $ 0.000356
-42.47%
$ 3,073 $ 2,440
Sep 7, 2022 $ 0.000603
+8.96%
$ 5,200 $ 2,658
Sep 6, 2022 $ 0.000558
-42.79%
$ 4,815 $ 9,210
Sep 5, 2022 $ 0.000984
+26.30%
$ 8,491 $ 3,586
Sep 4, 2022 $ 0.00066
-5.66%
$ 5,698 $ 1,596
Sep 3, 2022 $ 0.000688
+6.88%
$ 5,935 $ 1,340
Sep 2, 2022 $ 0.00064
-12.23%
$ 5,525 $ 1,548
Sep 1, 2022 $ 0.000675
+31.75%
$ 5,823 $ 1,190
Aug 31, 2022 $ 0.000521
+2.71%
$ 4,495 $ 1,220
Aug 30, 2022 $ 0.000505
-4.66%
$ 4,355 $ 1,746
Aug 29, 2022 $ 0.000542
+2.89%
$ 4,677 $ 1,124
Aug 28, 2022 $ 0.000525
-4.35%
$ 4,531 $ 1,075
Aug 27, 2022 $ 0.000553
-14.05%
$ 4,776 $ 1,524
Aug 26, 2022 $ 0.000617
-10.40%
$ 5,327 $ 1,431
Aug 25, 2022 $ 0.000635
-0.99%
$ 5,484 $ 1,636
Aug 24, 2022 $ 0.000694
-17.36%
$ 5,985 $ 3,173
Aug 23, 2022 $ 0.00084
-21.38%
$ 7,252 $ 2,505
Aug 22, 2022 $ 0.0012
+51.71%
$ 10,329 $ 2,463
Aug 21, 2022 $ 0.000784
+16.90%
$ 6,769 $ 2,555
Aug 20, 2022 $ 0.000671
-2.04%
$ 5,790 $ 1,963
Aug 19, 2022 $ 0.00075
-20.42%
$ 6,473 $ 4,951
Aug 18, 2022 $ 0.000942
-7.05%
$ 8,126 $ 2,292
Aug 17, 2022 $ 0.00102
+0.69%
$ 8,787 $ 2,107
Aug 16, 2022 $ 0.00101
-9.30%
$ 8,722 $ 3,343
Aug 15, 2022 $ 0.00111
+3.93%
$ 9,566 $ 4,021
Aug 14, 2022 $ 0.00105
+3.00%
$ 9,078 $ 2,366
Aug 13, 2022 $ 0.00103
-7.49%
$ 8,855 $ 2,920
Aug 12, 2022 $ 0.00117
-10.82%
$ 10,086 $ 9,249
Aug 11, 2022 $ 0.00133
-14.88%
$ 11,446 $ 12,341
Aug 10, 2022 $ 0.00159
+12.96%
$ 13,694 $ 4,835
Aug 9, 2022 $ 0.00146
+20.53%
$ 12,620 $ 4,652
Aug 8, 2022 $ 0.00119
+4.61%
$ 10,310 $ 3,102
Aug 7, 2022 $ 0.00114
+11.15%
$ 9,804 $ 4,017
Aug 6, 2022 $ 0.00103
-10.80%
$ 8,907 $ 9,385
Aug 5, 2022 $ 0.00202
+265.16%
$ 17,460 $ 7,480
Aug 4, 2022 $ 0.000568
-48.97%
$ 4,902 $ 11,125
Aug 3, 2022 $ 0.00111
+3.53%
$ 9,614 $ 4,779
Aug 2, 2022 $ 0.00108
+3.83%
$ 9,355 $ 5,707
Aug 1, 2022 $ 0.00117
-9.86%
$ 10,098 $ 3,165
Jul 31, 2022 $ 0.00134
+5.85%
$ 11,548 $ 7,745
Jul 30, 2022 $ 0.00127
-49.50%
$ 10,969 $ 10,098
Jul 29, 2022 $ 0.0025
-29.29%
$ 21,568 $ 15,215
Jul 28, 2022 $ 0.0036
-6.50%
$ 31,061 $ 16,284
Jul 27, 2022 $ 0.00376
-15.60%
$ 32,408 $ 12,087
Jul 26, 2022 $ 0.00461
+8.22%
$ 39,769 $ 10,475