Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $348.97
+0.00%
$8.38 million $139
Oct 4, 2 PM $348.97
-0.02%
$8.38 million $149
Oct 4, 1 PM $349.03
+0.00%
$8.38 million $145
Oct 4, 12 PM $349.03
-0.17%
$8.38 million $145
Oct 4, 11 AM $349.61
+0.00%
$8.39 million $120
Oct 4, 10 AM $349.61
+0.49%
$8.39 million $120
Oct 4, 9 AM $347.91
+0.00%
$8.35 million $64
Oct 4, 8 AM $347.91
+0.00%
$8.35 million $64
Oct 4, 7 AM $347.91
+0.00%
$8.35 million $64
Oct 4, 6 AM $347.91
+0.00%
$8.35 million $64
Oct 4, 5 AM $347.91
+0.19%
$8.35 million $64
Oct 4, 4 AM $347.25
-0.91%
$8.33 million $41
Oct 4, 3 AM $350.45
+0.70%
$8.41 million $34
Oct 4, 2 AM $348.01
+0.00%
$8.35 million $10
Oct 4, 1 AM $348.01
+0.00%
$8.35 million $10
Oct 4, 12 AM $348.01
+0.00%
$8.35 million $10
Oct 3, 11 PM $348.01
+0.00%
$8.35 million $10
Oct 3, 10 PM $348.01
+0.00%
$8.35 million $10
Oct 3, 9 PM $348.01
+0.00%
$8.35 million $385
Oct 3, 8 PM $348.01
+0.00%
$8.35 million $385
Oct 3, 7 PM $348.01
+0.00%
$8.35 million $1,207
Oct 3, 6 PM $348.01
+0.00%
$8.35 million $2,019
Oct 3, 5 PM $348.01
+0.00%
$8.35 million $2,019
Oct 3, 4 PM $348.01
+0.00%
$8.35 million $2,248
Oct 3, 3 PM $348.01
+0.00%
$8.35 million $2,248
Oct 3, 2 PM $348.01
+0.00%
$8.35 million $2,539
Oct 3, 1 PM $348.01
+0.00%
$8.35 million $3,775
Oct 3, 12 PM $348.01
+0.00%
$8.35 million $10,978
Oct 3, 11 AM $348.01
+0.00%
$8.35 million $13,009
Oct 3, 10 AM $348.01
+0.00%
$8.35 million $14,559
Oct 3, 9 AM $348.01
+0.00%
$8.35 million $15,398
Oct 3, 8 AM $348.01
+0.00%
$8.35 million $15,398
Oct 3, 7 AM $348.01
+0.00%
$8.35 million $15,557
Oct 3, 6 AM $348.01
+0.00%
$8.35 million $15,557
Oct 3, 5 AM $348.01
+0.00%
$8.35 million $15,588
Oct 3, 4 AM $348.01
+0.00%
$8.35 million $15,598
Oct 3, 3 AM $348.01
+0.00%
$8.35 million $15,598
Oct 3, 2 AM $348.01
+0.00%
$8.35 million $15,612
Oct 3, 1 AM $348.01
+0.00%
$8.35 million $15,612
Oct 3, 12 AM $348.01
+0.00%
$8.35 million $15,612
Oct 2, 11 PM $348.01
+0.00%
$8.35 million $15,612
Oct 2, 10 PM $348.01
+0.48%
$8.35 million $16,733
Oct 2, 9 PM $346.36
+0.00%
$8.31 million $17,849
Oct 2, 8 PM $346.36
-0.37%
$8.31 million $17,891
Oct 2, 7 PM $347.66
-0.32%
$8.34 million $17,069
Oct 2, 6 PM $348.77
+0.00%
$8.37 million $17,028
Oct 2, 5 PM $348.77
-0.62%
$8.37 million $17,028
Oct 2, 4 PM $350.96
+0.00%
$8.42 million $19,294
Oct 2, 3 PM $350.96
+0.54%
$8.42 million $19,294
Oct 2, 2 PM $349.07
+0.24%
$8.38 million $20,392