Lam Research Corporation xStock Historical Data

LRCXx Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $247.02
+0.00%
$5.93 million $811
May 6, 5 AM $247.02
+0.00%
$5.93 million $811
May 6, 4 AM $247.02
+0.00%
$5.93 million $811
May 6, 3 AM $247.02
+0.00%
$5.93 million $811
May 5, 8 PM $247.02
+0.00%
$5.93 million $811
May 5, 4 PM $247.02
+0.00%
$5.93 million $811
May 5, 2 PM $247.02
+0.00%
$5.93 million $811
May 5, 11 AM $247.02
+0.00%
$5.93 million $811
May 5, 6 AM $247.02
+0.00%
$5.93 million $811
May 5, 4 AM $247.02
+0.00%
$5.93 million $811
May 5, 3 AM $247.02
+0.00%
$5.93 million $811
May 4, 10 PM $247.02
+0.00%
$5.93 million $811
May 4, 10 AM $247.02
+0.00%
$5.93 million $811
May 4, 9 AM $247.02
+0.00%
$5.93 million $811
May 4, 8 AM $247.02
+0.00%
$5.93 million $811
May 4, 4 AM $247.02
+0.00%
$5.93 million $811
May 4, 2 AM $247.02
+0.00%
$5.93 million $811
May 1, 7 PM $247.02
+0.00%
$5.93 million $811
May 1, 2 PM $247.02
+0.00%
$5.93 million $811
Apr 30, 11 PM $247.02
+0.00%
$5.93 million $811
Apr 30, 11 AM $247.02
+0.00%
$5.93 million $988
Apr 30, 9 AM $247.02
+0.00%
$5.93 million $988
Apr 30, 5 AM $247.02
+0.00%
$5.93 million $988
Apr 29, 6 PM $247.02
+0.00%
$5.93 million $988
Apr 29, 4 PM $247.02
+0.00%
$5.93 million $988
Apr 29, 9 AM $257.86
+0.00%
$6.19 million $956
Apr 29, 8 AM $257.86
+0.00%
$6.19 million $956
Apr 28, 5 PM $257.86
+0.00%
$6.19 million $956
Apr 28, 2 PM $257.86
+0.00%
$6.19 million $956
Apr 28, 11 AM $257.86
+0.00%
$6.19 million $956
Apr 28, 9 AM $257.86
+0.00%
$6.19 million $956
Apr 28, 8 AM $257.86
+0.00%
$6.19 million $956
Apr 28, 6 AM $257.86
+0.00%
$6.19 million $956
Apr 27, 5 PM $257.86
+0.00%
$6.19 million $956
Apr 27, 4 AM $269.78
+0.00%
$6.47 million $1,000
Apr 24, 9 PM $269.78
+0.00%
$6.47 million $1,000
Apr 23, 9 AM $263.77
+0.00%
$6.33 million $7
Apr 23, 8 AM $263.77
+0.00%
$6.33 million $7
Apr 23, 7 AM $263.77
+0.00%
$6.33 million $7
Apr 22, 8 PM $263.77
+0.00%
$6.33 million $7
Apr 22, 4 PM $263.77
+0.00%
$6.33 million $7
Apr 22, 2 PM $263.77
+0.00%
$6.33 million $7
Apr 22, 1 PM $263.77
+0.00%
$6.33 million $7
Apr 22, 10 AM $263.77
+0.00%
$6.33 million $7
Apr 22, 7 AM $263.77
+0.00%
$6.33 million $7
Apr 22, 6 AM $263.77
+0.00%
$6.33 million $7
Apr 22, 4 AM $263.77
+0.00%
$6.33 million $7
Apr 22, 3 AM $263.77
+0.00%
$6.33 million $7
Apr 21, 10 AM $263.77
+0.00%
$-- $7
Apr 21, 9 AM $263.77
+0.00%
$6.33 million $7