Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $297.35 | +0.00% | ||
| Yesterday | $301.92 | +4.32% | ||
| Sep 20, 2026 | $289.41 | +0.31% | ||
| Sep 19, 2026 | $287.85 | +0.06% | ||
| Sep 18, 2026 | $287.68 | +7.04% | ||
| Sep 17, 2026 | $268.75 | -1.44% | ||
| Sep 16, 2026 | $272.67 | +0.33% | ||
| Sep 15, 2026 | $271.76 | -1.88% | ||
| Sep 14, 2026 | $276.95 | -4.11% | ||
| Sep 13, 2026 | $288.81 | -3.22% | ||
| Sep 12, 2026 | $298.42 | -0.26% | ||
| Sep 11, 2026 | $299.2 | +0.16% | ||
| Sep 10, 2026 | $298.72 | -5.41% | ||
| Sep 9, 2026 | $315.8 | -2.58% | ||
| Sep 8, 2026 | $324.15 | +4.00% | ||
| Sep 7, 2026 | $311.68 | +0.50% | ||
| Sep 6, 2026 | $310.14 | +0.88% | ||
| Sep 5, 2026 | $307.44 | +0.22% | ||
| Sep 4, 2026 | $306.68 | +5.22% | ||
| Sep 3, 2026 | $291.46 | +1.31% | ||
| Sep 2, 2026 | $287.69 | -0.77% | ||
| Sep 1, 2026 | $289.93 | -3.70% | ||
| Aug 31, 2026 | $301.06 | -0.49% | ||
| Aug 30, 2026 | $304.66 | +0.26% | ||
| Aug 29, 2026 | $303.88 | +0.21% | ||
| Aug 28, 2026 | $303.25 | -4.33% | ||
| Aug 27, 2026 | $316.97 | -0.57% | ||
| Aug 26, 2026 | $318.79 | +1.05% | ||
| Aug 25, 2026 | $315.47 | +4.20% | ||
| Aug 24, 2026 | $302.76 | -3.10% | ||
| Aug 21, 2026 | $312.45 | +0.94% | ||
| Aug 20, 2026 | $309.54 | -0.35% | ||
| Aug 19, 2026 | $310.64 | -4.13% | ||
| Aug 18, 2026 | $324.03 | -5.45% | ||
| Aug 17, 2026 | $344.47 | +0.00% | ||
| Aug 11, 2026 | $291.58 | +0.00% | ||
| Aug 10, 2026 | $291.58 | +0.00% | ||
| Aug 7, 2026 | $291.58 | +0.00% | ||
| Aug 6, 2026 | $291.58 | +0.00% | ||
| Aug 5, 2026 | $291.58 | +0.00% | ||
| Aug 4, 2026 | $291.58 | +0.00% | ||
| Aug 3, 2026 | $291.58 | -4.20% | ||
| Jul 31, 2026 | $304.36 | +0.00% | ||
| Jul 14, 2026 | $333.62 | +0.00% | ||
| Jul 13, 2026 | $333.62 | +0.00% | ||
| Jul 10, 2026 | $333.62 | +0.00% | ||
| Jul 9, 2026 | $333.62 | +0.00% | ||
| Jul 8, 2026 | $333.62 | +0.00% | ||
| Jul 7, 2026 | $333.62 | -18.63% | ||
| Jul 6, 2026 | $410 | +0.00% | ||
Previous Next