Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $231.4
+0.00%
$5.55 million $210,490
Yesterday $228.74
-5.75%
$5.49 million $210,968
Oct 21, 2026 $242.7
-11.59%
$5.82 million $293,988
Oct 20, 2026 $274.51
+0.37%
$6.59 million $16,045
Oct 19, 2026 $273.5
+1.51%
$6.56 million $58,129
Oct 18, 2026 $269.98
+2.63%
$6.48 million $160
Oct 17, 2026 $263.06
-0.48%
$6.31 million $996
Oct 16, 2026 $264.33
-4.88%
$6.34 million $9,734
Oct 15, 2026 $277.88
-2.39%
$6.67 million $5,882
Oct 14, 2026 $284.68
-5.70%
$6.83 million $5,387
Oct 13, 2026 $301.89
-3.25%
$7.25 million $3,592
Oct 12, 2026 $312.04
-2.44%
$7.49 million $3,105
Oct 11, 2026 $319.83
-0.13%
$7.68 million $10
Oct 10, 2026 $320.24
+0.02%
$7.69 million $59
Oct 9, 2026 $320.19
-0.16%
$7.68 million $6,072
Oct 8, 2026 $320.71
-3.01%
$7.7 million $19,284
Oct 7, 2026 $330.65
-0.87%
$7.94 million $6,686
Oct 6, 2026 $333.54
-3.65%
$8 million $9,138
Oct 5, 2026 $346.19
-0.98%
$8.31 million $16,695
Oct 4, 2026 $349.62
+0.46%
$8.39 million $175
Oct 3, 2026 $348.01
+0.00%
$8.35 million $10
Oct 2, 2026 $348.01
+2.19%
$8.35 million $15,612
Oct 1, 2026 $340.54
+2.96%
$8.17 million $24,691
Sep 30, 2026 $330.62
+1.62%
$7.94 million $17,488
Sep 29, 2026 $325.45
+4.35%
$7.81 million $20,640
Sep 28, 2026 $311.88
-0.94%
$7.49 million $47,474
Sep 27, 2026 $314.83
-0.24%
$7.55 million $1,249
Sep 26, 2026 $315.6
+0.13%
$7.57 million $19
Sep 25, 2026 $315.45
+2.99%
$7.56 million $30,292
Sep 24, 2026 $306.14
-0.31%
$7.35 million $18,911
Sep 23, 2026 $307.1
-1.19%
$7.37 million $19,624
Sep 22, 2026 $310.8
+2.94%
$7.46 million $23,238
Sep 21, 2026 $301.92
+4.32%
$7.25 million $50,508
Sep 20, 2026 $289.41
+0.31%
$6.95 million $319
Sep 19, 2026 $287.85
+0.06%
$6.92 million $2,472
Sep 18, 2026 $287.68
+7.04%
$6.93 million $35,076
Sep 17, 2026 $268.75
-1.44%
$6.45 million $4,346
Sep 16, 2026 $272.67
+0.33%
$6.54 million $10,779
Sep 15, 2026 $271.76
-1.88%
$6.52 million $8,609
Sep 14, 2026 $276.95
-4.11%
$6.65 million $11,185
Sep 13, 2026 $288.81
-3.22%
$7.03 million $5,857
Sep 12, 2026 $298.42
-0.26%
$7.16 million $93
Sep 11, 2026 $299.2
+0.16%
$7.18 million $16,583
Sep 10, 2026 $298.72
-5.41%
$7.17 million $16,546
Sep 9, 2026 $315.8
-2.58%
$7.58 million $15,540
Sep 8, 2026 $324.15
+4.00%
$7.78 million $30,815
Sep 7, 2026 $311.68
+0.50%
$7.48 million $5,469
Sep 6, 2026 $310.14
+0.88%
$7.44 million $3,725
Sep 5, 2026 $307.44
+0.22%
$7.38 million $1,196
Sep 4, 2026 $306.68
+5.22%
$7.36 million $24,821
Download