Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $312.45
+0.94%
$7.5 million $25
Aug 20, 2026 $309.54
-0.35%
$7.43 million $62
Aug 19, 2026 $310.64
-4.13%
$7.46 million $41
Aug 18, 2026 $324.03
-5.45%
$7.78 million $11,388
Aug 17, 2026 $344.47
+0.00%
$-- $15
Aug 11, 2026 $291.58
+0.00%
$-- $15
Aug 10, 2026 $291.58
+0.00%
$7 million $15
Aug 7, 2026 $291.58
+0.00%
$7 million $15
Aug 6, 2026 $291.58
+0.00%
$7 million $15
Aug 5, 2026 $291.58
+0.00%
$7 million $15
Aug 4, 2026 $291.58
+0.00%
$7 million $15
Aug 3, 2026 $291.58
-4.20%
$7 million $15
Jul 31, 2026 $304.36
+0.00%
$7.3 million $15
Jul 14, 2026 $333.62
+0.00%
$-- $12
Jul 13, 2026 $333.62
+0.00%
$8.01 million $12
Jul 10, 2026 $333.62
+0.00%
$8.01 million $12
Jul 9, 2026 $333.62
+0.00%
$8.01 million $12
Jul 8, 2026 $333.62
+0.00%
$8.01 million $12
Jul 7, 2026 $333.62
-18.63%
$8.01 million $12
Jul 6, 2026 $410
+0.00%
$9.84 million $1,000
Jul 2, 2026 $410
+0.00%
$-- $1,000
Jul 1, 2026 $433.79
+0.00%
$-- $1,000
Jun 30, 2026 $386.25
+0.00%
$-- $19
Jun 29, 2026 $386.25
+0.00%
$9.27 million $19
Jun 26, 2026 $386.25
+0.36%
$9.27 million $77
Jun 25, 2026 $402.11
+0.30%
$-- $38
Jun 24, 2026 $400.92
+0.00%
$9.62 million $12
Jun 23, 2026 $400.92
+0.00%
$9.62 million $12
Jun 22, 2026 $400.92
+1.29%
$9.62 million $12
Jun 18, 2026 $392.56
+0.00%
$-- $500
Jun 17, 2026 $392.56
+0.00%
$-- $500
Jun 16, 2026 $392.75
+1.27%
$-- $500
Jun 15, 2026 $387.83
+0.00%
$9.31 million $15
Jun 12, 2026 $362.19
-1.13%
$8.69 million $15
Jun 11, 2026 $329.04
+0.00%
$7.9 million $20
Jun 3, 2026 $333.06
+0.00%
$-- $15
Jun 2, 2026 $333.06
+0.00%
$-- $15
Jun 1, 2026 $333.06
+0.00%
$-- $15
May 29, 2026 $333.06
+0.00%
$-- $15
May 28, 2026 $333.06
+0.00%
$-- $15
May 27, 2026 $333.06
+4.64%
$-- $22
May 26, 2026 $290.08
+0.00%
$-- $250
May 22, 2026 $290.08
+0.00%
$-- $250
May 21, 2026 $290.08
-0.24%
$-- $250
May 20, 2026 $291.85
+0.00%
$-- $6
May 19, 2026 $291.85
+0.00%
$7 million $6
May 18, 2026 $291.85
-0.48%
$7 million $6
May 15, 2026 $293.25
+0.00%
$7.04 million $214
May 14, 2026 $293.25
+0.00%
$7.04 million $214
May 13, 2026 $293.25
+0.00%
$7.04 million $214
Download