Lam Research Corporation xStock Historical Data

LRCXx Page 10
Download
Date Close Price change Market cap Trading volume
5:24 AM $313.4
+0.00%
$7.52 million $1,889
5:23 AM $313.4
+0.00%
$7.52 million $1,889
5:22 AM $313.4
+0.00%
$7.52 million $1,889
5:21 AM $313.4
+0.00%
$7.52 million $1,889
5:20 AM $313.4
+0.00%
$7.52 million $1,889
5:19 AM $313.4
+0.00%
$7.52 million $1,889
5:18 AM $313.4
+0.00%
$7.52 million $1,889
5:17 AM $313.4
+0.00%
$7.52 million $1,889
5:16 AM $313.4
+0.00%
$7.52 million $1,889
5:15 AM $313.4
+0.00%
$7.52 million $1,889
5:14 AM $313.4
+0.00%
$7.52 million $1,889
5:13 AM $313.4
+0.00%
$7.52 million $1,889
5:12 AM $313.4
+0.00%
$7.52 million $1,889
5:11 AM $313.4
+0.00%
$7.52 million $1,889
5:10 AM $313.4
+0.00%
$7.52 million $1,889
5:09 AM $313.4
+0.00%
$7.52 million $1,889
5:08 AM $313.4
+0.00%
$7.52 million $1,889
5:07 AM $313.4
+0.00%
$7.52 million $1,889
5:06 AM $313.4
+0.00%
$7.52 million $1,889
5:05 AM $313.4
+0.00%
$7.52 million $1,889
5:04 AM $313.4
+0.00%
$7.52 million $1,889
5:03 AM $313.4
+0.00%
$7.52 million $1,889
5:02 AM $313.4
+0.00%
$7.52 million $1,889
5:01 AM $313.4
+0.00%
$7.52 million $1,889
5:00 AM $313.4
+0.00%
$7.52 million $1,889
4:59 AM $313.4
+0.00%
$7.52 million $1,889
4:58 AM $313.4
+0.00%
$7.52 million $1,889
4:57 AM $313.4
+0.00%
$7.52 million $1,889
4:56 AM $313.4
+0.00%
$7.52 million $1,889
4:55 AM $313.4
+0.00%
$7.52 million $1,889
4:54 AM $313.4
+0.00%
$7.52 million $1,889
4:53 AM $313.4
+0.00%
$7.52 million $1,889
4:52 AM $313.4
+0.00%
$7.52 million $1,889
4:51 AM $313.4
+0.00%
$7.52 million $1,889
4:50 AM $313.4
+0.00%
$7.52 million $1,889
4:49 AM $313.4
+0.00%
$7.52 million $1,889
4:48 AM $313.4
+0.00%
$7.52 million $1,889
4:47 AM $313.4
+0.00%
$7.52 million $1,889
4:46 AM $313.4
+0.00%
$7.52 million $1,889
4:45 AM $313.4
+0.00%
$7.52 million $1,889
4:44 AM $313.4
+0.00%
$7.52 million $1,889
4:43 AM $313.4
+0.00%
$7.52 million $1,889
4:42 AM $313.4
+0.00%
$7.52 million $1,889
4:41 AM $313.4
+0.00%
$7.52 million $1,889
4:40 AM $313.4
+0.00%
$7.52 million $1,889
4:39 AM $313.4
+0.00%
$7.52 million $1,889
4:38 AM $313.4
+0.00%
$7.52 million $1,889
4:37 AM $313.4
+0.00%
$7.52 million $1,889
4:36 AM $313.4
+0.00%
$7.52 million $1,889
4:35 AM $313.4
+0.00%
$7.52 million $1,889