Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2 PM | $349.07 | +0.24% | ||
| Oct 2, 1 PM | $348.25 | -0.64% | ||
| Oct 2, 12 PM | $350.49 | +1.43% | ||
| Oct 2, 11 AM | $345.55 | -0.18% | ||
| Oct 2, 10 AM | $346.16 | -0.32% | ||
| Oct 2, 9 AM | $347.28 | +0.01% | ||
| Oct 2, 8 AM | $347.25 | +1.62% | ||
| Oct 2, 7 AM | $341.71 | -0.01% | ||
| Oct 2, 6 AM | $341.73 | +0.00% | ||
| Oct 2, 5 AM | $341.73 | +1.43% | ||
| Oct 2, 4 AM | $336.91 | -1.06% | ||
| Oct 2, 3 AM | $340.54 | +1.07% | ||
| Oct 2, 2 AM | $336.93 | -1.06% | ||
| Oct 2, 1 AM | $340.54 | +1.07% | ||
| Oct 2, 12 AM | $336.93 | -1.06% | ||
| Oct 1, 11 PM | $340.54 | +1.07% | ||
| Oct 1, 10 PM | $336.94 | +0.25% | ||
| Oct 1, 9 PM | $336.11 | -1.53% | ||
| Oct 1, 8 PM | $341.33 | +0.91% | ||
| Oct 1, 7 PM | $338.26 | +0.48% | ||
| Oct 1, 6 PM | $336.64 | +0.00% | ||
| Oct 1, 5 PM | $336.65 | +1.03% | ||
| Oct 1, 4 PM | $333.21 | -0.05% | ||
| Oct 1, 3 PM | $333.38 | +0.17% | ||
| Oct 1, 2 PM | $332.82 | -0.62% | ||
| Oct 1, 1 PM | $334.9 | +0.52% | ||
| Oct 1, 12 PM | $333.17 | -0.49% | ||
| Oct 1, 11 AM | $334.81 | -0.37% | ||
| Oct 1, 10 AM | $336.04 | -0.23% | ||
| Oct 1, 9 AM | $336.81 | -0.21% | ||
| Oct 1, 8 AM | $337.51 | -0.28% | ||
| Oct 1, 7 AM | $338.48 | -0.84% | ||
| Oct 1, 6 AM | $341.34 | +0.73% | ||
| Oct 1, 5 AM | $338.88 | +0.86% | ||
| Oct 1, 4 AM | $335.98 | +0.67% | ||
| Oct 1, 3 AM | $333.74 | +0.90% | ||
| Oct 1, 2 AM | $330.76 | +0.00% | ||
| Oct 1, 1 AM | $330.76 | +0.00% | ||
| Oct 1, 12 AM | $330.76 | +0.00% | ||
| Sep 30, 11 PM | $330.76 | +0.04% | ||
| Sep 30, 10 PM | $330.62 | +0.00% | ||
| Sep 30, 9 PM | $330.63 | -0.04% | ||
| Sep 30, 8 PM | $330.76 | +0.30% | ||
| Sep 30, 7 PM | $329.76 | +0.51% | ||
| Sep 30, 6 PM | $328.08 | +0.72% | ||
| Sep 30, 5 PM | $325.75 | +0.16% | ||
| Sep 30, 4 PM | $325.23 | -0.49% | ||
| Sep 30, 3 PM | $326.82 | +1.31% | ||
| Sep 30, 2 PM | $322.59 | -0.97% | ||
| Sep 30, 1 PM | $325.76 | +0.05% | ||