Lam Research Corporation xStock Historical Data

LRCXx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $263.77
+0.00%
$6.33 million $7
Apr 21, 7 AM $263.77
+0.00%
$6.33 million $7
Apr 21, 6 AM $263.77
+0.00%
$6.33 million $7
Apr 21, 1 AM $263.77
+0.00%
$6.33 million $7
Apr 20, 2 PM $263.77
+0.00%
$6.33 million $7
Apr 20, 1 PM $263.77
+0.00%
$6.33 million $7
Apr 20, 12 PM $263.77
+0.00%
$6.33 million $7
Apr 20, 10 AM $263.77
+0.00%
$6.33 million $7
Apr 20, 9 AM $263.77
+0.00%
$6.33 million $7
Apr 20, 8 AM $263.77
+0.00%
$6.33 million $7
Apr 6, 11 AM $219.49
+0.00%
$5.27 million $6
Download