Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $325.76
+0.05%
$7.82 million $10,486
Sep 30, 12 PM $325.6
+1.46%
$7.81 million $19,465
Sep 30, 11 AM $320.92
-0.45%
$7.7 million $19,080
Sep 30, 10 AM $322.39
+0.06%
$7.74 million $18,937
Sep 30, 9 AM $322.19
-0.18%
$7.73 million $17,376
Sep 30, 8 AM $322.77
+0.18%
$7.75 million $19,414
Sep 30, 7 AM $322.19
+0.01%
$7.73 million $19,710
Sep 30, 6 AM $322.17
-0.51%
$7.73 million $19,845
Sep 30, 5 AM $323.82
+0.02%
$7.77 million $19,794
Sep 30, 4 AM $323.76
+0.00%
$7.77 million $19,794
Sep 30, 3 AM $323.76
-0.49%
$7.77 million $19,794
Sep 30, 2 AM $325.34
-0.03%
$7.81 million $19,787
Sep 30, 1 AM $325.45
+0.03%
$7.81 million $19,787
Sep 30, 12 AM $325.34
+0.00%
$7.81 million $19,787
Sep 29, 11 PM $325.34
-0.03%
$7.81 million $19,787
Sep 29, 10 PM $325.45
+0.61%
$7.81 million $20,640
Sep 29, 9 PM $323.48
+0.00%
$7.76 million $21,883
Sep 29, 8 PM $323.48
-0.09%
$7.76 million $28,088
Sep 29, 7 PM $323.76
+1.02%
$7.77 million $34,701
Sep 29, 6 PM $320.5
+0.00%
$7.69 million $45,939
Sep 29, 5 PM $320.5
+0.00%
$7.69 million $52,586
Sep 29, 4 PM $320.5
-0.93%
$7.69 million $52,632
Sep 29, 3 PM $323.51
-0.28%
$7.76 million $54,090
Sep 29, 2 PM $324.41
+0.22%
$7.79 million $52,019
Sep 29, 1 PM $323.7
+1.07%
$7.77 million $52,264
Sep 29, 12 PM $320.26
+0.51%
$7.69 million $44,768
Sep 29, 11 AM $318.64
+0.65%
$7.65 million $47,920
Sep 29, 10 AM $316.58
+0.05%
$7.6 million $48,341
Sep 29, 9 AM $316.43
-0.04%
$7.59 million $48,264
Sep 29, 8 AM $316.54
+0.56%
$7.6 million $46,180
Sep 29, 7 AM $314.79
+0.93%
$7.55 million $44,933
Sep 29, 6 AM $311.88
+0.00%
$7.49 million $44,799
Sep 29, 5 AM $311.87
+0.00%
$7.48 million $44,890
Sep 29, 4 AM $311.88
+0.00%
$7.49 million $44,974
Sep 29, 3 AM $311.87
+0.00%
$7.48 million $44,974
Sep 29, 2 AM $311.87
+0.00%
$7.48 million $47,047
Sep 29, 1 AM $311.87
+0.00%
$7.48 million $47,149
Sep 29, 12 AM $311.87
+0.00%
$7.48 million $47,249
Sep 28, 11 PM $311.88
-0.12%
$7.49 million $47,474
Sep 28, 10 PM $312.25
-0.39%
$7.49 million $46,063
Sep 28, 9 PM $313.46
+0.08%
$7.52 million $44,019
Sep 28, 8 PM $313.21
-0.33%
$7.52 million $40,651
Sep 28, 7 PM $314.26
-0.20%
$7.54 million $33,466
Sep 28, 6 PM $314.89
+0.71%
$7.56 million $21,209
Sep 28, 5 PM $312.67
+0.12%
$7.5 million $14,166
Sep 28, 4 PM $312.3
+2.05%
$7.5 million $14,119
Sep 28, 3 PM $306.04
+0.00%
$7.34 million $12,562
Sep 28, 2 PM $306.04
-2.28%
$7.34 million $12,562
Sep 28, 1 PM $313.17
+0.53%
$7.52 million $11,848
Sep 28, 12 PM $311.53
+1.17%
$7.48 million $8,658