Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 PM | $311.53 | +1.17% | ||
| Sep 28, 11 AM | $307.94 | +0.70% | ||
| Sep 28, 10 AM | $305.81 | +0.30% | ||
| Sep 28, 9 AM | $304.9 | +0.00% | ||
| Sep 28, 8 AM | $304.9 | -0.22% | ||
| Sep 28, 7 AM | $305.58 | +0.00% | ||
| Sep 28, 6 AM | $305.58 | -0.21% | ||
| Sep 28, 5 AM | $306.24 | -0.35% | ||
| Sep 28, 4 AM | $307.33 | +0.00% | ||
| Sep 28, 3 AM | $307.33 | -0.45% | ||
| Sep 28, 2 AM | $308.71 | -0.81% | ||
| Sep 28, 1 AM | $311.22 | -0.51% | ||
| Sep 28, 12 AM | $312.8 | -0.64% | ||
| Sep 27, 11 PM | $314.83 | +0.00% | ||
| Sep 27, 10 PM | $314.83 | +0.00% | ||
| Sep 27, 9 PM | $314.83 | +0.00% | ||
| Sep 27, 4 PM | $315.6 | +0.00% | ||
| Sep 27, 3 PM | $315.6 | +0.00% | ||
| Sep 27, 2 PM | $315.6 | +0.00% | ||
| Sep 27, 1 PM | $315.6 | +0.00% | ||
| Sep 27, 12 PM | $315.6 | +0.00% | ||
| Sep 27, 11 AM | $315.6 | +0.00% | ||
| Sep 27, 10 AM | $315.6 | +0.00% | ||
| Sep 27, 9 AM | $315.6 | +0.00% | ||
| Sep 27, 8 AM | $315.6 | +0.00% | ||
| Sep 27, 7 AM | $315.6 | +0.00% | ||
| Sep 27, 6 AM | $315.6 | +0.00% | ||
| Sep 27, 5 AM | $315.6 | +0.00% | ||
| Sep 27, 4 AM | $315.6 | +0.00% | ||
| Sep 27, 3 AM | $315.6 | +0.00% | ||
| Sep 27, 2 AM | $315.6 | +0.00% | ||
| Sep 27, 1 AM | $315.6 | +0.00% | ||
| Sep 27, 12 AM | $315.6 | +0.00% | ||
| Sep 26, 11 PM | $315.6 | +0.00% | ||
| Sep 26, 10 PM | $315.6 | +0.00% | ||
| Sep 26, 9 PM | $315.6 | +0.00% | ||
| Sep 26, 8 PM | $315.6 | +0.00% | ||
| Sep 26, 7 PM | $315.6 | +0.00% | ||
| Sep 26, 6 PM | $315.6 | +0.00% | ||
| Sep 26, 5 PM | $315.6 | +0.00% | ||
| Sep 26, 4 PM | $315.6 | +0.06% | ||
| Sep 26, 3 PM | $315.41 | +0.00% | ||
| Sep 26, 2 PM | $315.41 | +0.00% | ||
| Sep 26, 1 PM | $315.41 | +0.00% | ||
| Sep 26, 12 PM | $315.41 | +0.00% | ||
| Sep 26, 11 AM | $315.41 | +0.00% | ||
| Sep 26, 10 AM | $315.41 | +0.00% | ||
| Sep 26, 9 AM | $315.41 | +0.00% | ||
| Sep 26, 8 AM | $315.41 | +0.00% | ||
| Sep 26, 7 AM | $315.41 | +0.00% | ||