Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $315.41
+0.00%
$7.57 million $27,098
Sep 26, 6 AM $315.41
+0.00%
$7.57 million $27,107
Sep 26, 5 AM $315.41
+0.33%
$7.57 million $27,364
Sep 26, 4 AM $314.38
+0.00%
$7.55 million $30,265
Sep 26, 3 AM $314.38
-0.34%
$7.55 million $30,265
Sep 26, 2 AM $315.45
+0.00%
$7.57 million $30,252
Sep 26, 1 AM $315.45
+0.00%
$7.57 million $30,252
Sep 26, 12 AM $315.45
+0.09%
$7.57 million $30,292
Sep 25, 11 PM $315.18
-0.09%
$7.56 million $30,292
Sep 25, 10 PM $315.45
+0.09%
$7.57 million $30,292
Sep 25, 9 PM $315.18
-0.03%
$7.56 million $30,292
Sep 25, 8 PM $315.26
-0.09%
$7.57 million $29,292
Sep 25, 7 PM $315.53
+0.40%
$7.57 million $31,715
Sep 25, 6 PM $314.27
-0.01%
$7.54 million $30,678
Sep 25, 5 PM $314.29
+0.05%
$7.54 million $33,001
Sep 25, 4 PM $314.12
+0.93%
$7.54 million $34,403
Sep 25, 3 PM $311.24
+0.05%
$7.47 million $35,765
Sep 25, 2 PM $311.08
-1.07%
$7.47 million $35,815
Sep 25, 1 PM $314.46
+0.59%
$7.55 million $28,898
Sep 25, 12 PM $312.61
-0.36%
$7.5 million $28,514
Sep 25, 11 AM $313.75
+0.64%
$7.53 million $25,379
Sep 25, 10 AM $311.74
-0.21%
$7.48 million $23,857
Sep 25, 9 AM $312.39
-0.29%
$7.5 million $22,601
Sep 25, 8 AM $313.31
+0.67%
$7.52 million $22,101
Sep 25, 7 AM $311.23
+0.09%
$7.47 million $21,321
Sep 25, 6 AM $310.94
+0.00%
$7.46 million $21,499
Sep 25, 5 AM $310.92
+1.26%
$7.46 million $20,638
Sep 25, 4 AM $307.05
+0.00%
$7.37 million $18,338
Sep 25, 3 AM $307.05
+0.00%
$7.37 million $18,942
Sep 25, 2 AM $307.05
+0.00%
$7.37 million $18,942
Sep 25, 1 AM $307.05
+0.25%
$7.37 million $18,942
Sep 25, 12 AM $306.28
+0.00%
$7.35 million $18,902
Sep 24, 11 PM $306.28
+0.05%
$7.35 million $18,902
Sep 24, 10 PM $306.14
-0.05%
$7.35 million $18,911
Sep 24, 9 PM $306.28
+0.05%
$7.35 million $18,911
Sep 24, 8 PM $306.14
+0.20%
$7.35 million $18,911
Sep 24, 7 PM $305.53
+0.25%
$7.33 million $15,956
Sep 24, 6 PM $304.76
+0.59%
$7.31 million $17,012
Sep 24, 5 PM $302.98
-0.57%
$7.27 million $14,689
Sep 24, 4 PM $304.72
+1.29%
$7.31 million $13,567
Sep 24, 3 PM $300.83
-0.40%
$7.22 million $10,428
Sep 24, 2 PM $302.03
+0.20%
$7.25 million $11,731
Sep 24, 1 PM $301.43
+0.76%
$7.23 million $18,025
Sep 24, 12 PM $299.14
-0.54%
$7.18 million $17,444
Sep 24, 11 AM $300.78
+0.00%
$7.22 million $16,578
Sep 24, 10 AM $300.77
+0.00%
$7.22 million $18,284
Sep 24, 9 AM $300.77
+0.00%
$7.22 million $18,284
Sep 24, 8 AM $300.77
-1.01%
$7.22 million $19,070
Sep 24, 7 AM $303.84
-1.01%
$7.29 million $19,070
Sep 24, 6 AM $306.93
-0.06%
$7.37 million $19,012