Lam Research Corporation xStock Historical Data

LRCXx Page 14
Download
Date Close Price change Market cap Trading volume
5:52 AM $313.4
+0.00%
$7.52 million $1,889
5:51 AM $313.4
+0.00%
$7.52 million $1,889
5:50 AM $313.4
+0.00%
$7.52 million $1,889
5:49 AM $313.4
+0.00%
$7.52 million $1,889
5:48 AM $313.4
+0.00%
$7.52 million $1,889
5:47 AM $313.4
+0.00%
$7.52 million $1,889
5:46 AM $313.4
+0.00%
$7.52 million $1,889
5:45 AM $313.4
+0.00%
$7.52 million $1,889
5:44 AM $313.4
+0.00%
$7.52 million $1,889
5:43 AM $313.4
+0.00%
$7.52 million $1,889
5:42 AM $313.4
+0.00%
$7.52 million $1,889
5:41 AM $313.4
+0.00%
$7.52 million $1,889
5:40 AM $313.4
+0.00%
$7.52 million $1,889
5:39 AM $313.4
+0.00%
$7.52 million $1,889
5:38 AM $313.4
+0.00%
$7.52 million $1,889
5:37 AM $313.4
+0.00%
$7.52 million $1,889
5:36 AM $313.4
+0.00%
$7.52 million $1,889
5:35 AM $313.4
+0.00%
$7.52 million $1,889
5:34 AM $313.4
+0.00%
$7.52 million $1,889
5:33 AM $313.4
+0.00%
$7.52 million $1,889
5:32 AM $313.4
+0.00%
$7.52 million $1,889
5:31 AM $313.4
+0.00%
$7.52 million $1,889
5:30 AM $313.4
+0.00%
$7.52 million $1,889
5:29 AM $313.4
+0.00%
$7.52 million $1,889
5:28 AM $313.4
+0.00%
$7.52 million $1,889
5:27 AM $313.4
+0.00%
$7.52 million $1,889
5:26 AM $313.4
+0.00%
$7.52 million $1,889
5:25 AM $313.4
+0.00%
$7.52 million $1,889
5:24 AM $313.4
+0.00%
$7.52 million $1,889
5:23 AM $313.4
+0.00%
$7.52 million $1,889
5:22 AM $313.4
+0.00%
$7.52 million $1,889
5:21 AM $313.4
+0.00%
$7.52 million $1,889
5:20 AM $313.4
+0.00%
$7.52 million $1,889
5:19 AM $313.4
+0.00%
$7.52 million $1,889
5:18 AM $313.4
+0.00%
$7.52 million $1,889
5:17 AM $313.4
+0.00%
$7.52 million $1,889
5:16 AM $313.4
+0.00%
$7.52 million $1,889
5:15 AM $313.4
+0.00%
$7.52 million $1,889
5:14 AM $313.4
+0.00%
$7.52 million $1,889
5:13 AM $313.4
+0.00%
$7.52 million $1,889
5:12 AM $313.4
+0.00%
$7.52 million $1,889
5:11 AM $313.4
+0.00%
$7.52 million $1,889
5:10 AM $313.4
+0.00%
$7.52 million $1,889
5:09 AM $313.4
+0.00%
$7.52 million $1,889
5:08 AM $313.4
+0.00%
$7.52 million $1,889
5:07 AM $313.4
+0.00%
$7.52 million $1,889
5:06 AM $313.4
+0.00%
$7.52 million $1,889
5:05 AM $313.4
+0.00%
$7.52 million $1,889
5:04 AM $313.4
+0.00%
$7.52 million $1,889
5:03 AM $313.4
+0.00%
$7.52 million $1,889