Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 AM | $306.93 | -0.06% | ||
| Sep 24, 5 AM | $307.1 | +0.00% | ||
| Sep 24, 4 AM | $307.1 | +0.00% | ||
| Sep 24, 3 AM | $307.1 | +0.05% | ||
| Sep 24, 2 AM | $306.93 | -0.05% | ||
| Sep 24, 1 AM | $307.1 | +0.00% | ||
| Sep 24, 12 AM | $307.1 | +0.00% | ||
| Sep 23, 11 PM | $307.1 | +0.21% | ||
| Sep 23, 10 PM | $306.45 | +0.04% | ||
| Sep 23, 9 PM | $306.32 | +0.00% | ||
| Sep 23, 8 PM | $306.32 | +0.00% | ||
| Sep 23, 7 PM | $306.34 | +0.20% | ||
| Sep 23, 6 PM | $305.73 | +0.00% | ||
| Sep 23, 5 PM | $305.73 | +0.05% | ||
| Sep 23, 4 PM | $305.58 | -0.09% | ||
| Sep 23, 3 PM | $305.85 | +0.69% | ||
| Sep 23, 2 PM | $303.76 | +1.35% | ||
| Sep 23, 1 PM | $299.72 | -1.36% | ||
| Sep 23, 12 PM | $303.86 | -0.02% | ||
| Sep 23, 11 AM | $303.93 | -1.21% | ||
| Sep 23, 10 AM | $307.66 | +0.00% | ||
| Sep 23, 9 AM | $307.67 | +0.36% | ||
| Sep 23, 8 AM | $306.57 | -1.02% | ||
| Sep 23, 7 AM | $309.73 | +0.00% | ||
| Sep 23, 6 AM | $309.74 | +0.00% | ||
| Sep 23, 5 AM | $309.74 | +0.00% | ||
| Sep 23, 4 AM | $309.74 | +0.81% | ||
| Sep 23, 3 AM | $307.24 | +0.00% | ||
| Sep 23, 2 AM | $307.24 | -1.23% | ||
| Sep 23, 1 AM | $311.07 | +0.00% | ||
| Sep 23, 12 AM | $311.07 | +0.09% | ||
| Sep 22, 11 PM | $310.8 | +0.00% | ||
| Sep 22, 10 PM | $310.8 | +0.21% | ||
| Sep 22, 9 PM | $310.14 | -0.09% | ||
| Sep 22, 8 PM | $310.42 | -0.02% | ||
| Sep 22, 7 PM | $310.47 | +0.80% | ||
| Sep 22, 6 PM | $308 | +0.08% | ||
| Sep 22, 5 PM | $307.75 | +0.17% | ||
| Sep 22, 4 PM | $307.22 | +1.61% | ||
| Sep 22, 3 PM | $302.34 | -0.03% | ||
| Sep 22, 2 PM | $302.42 | +0.07% | ||
| Sep 22, 1 PM | $302.22 | +1.64% | ||
| Sep 22, 12 PM | $297.35 | -0.47% | ||
| Sep 22, 11 AM | $298.75 | -1.08% | ||
| Sep 22, 10 AM | $302 | +0.57% | ||
| Sep 22, 9 AM | $300.3 | +0.21% | ||
| Sep 22, 8 AM | $299.68 | +0.06% | ||
| Sep 22, 7 AM | $299.51 | +0.00% | ||
| Sep 22, 6 AM | $299.51 | -0.14% | ||
| Sep 22, 5 AM | $299.92 | +0.00% | ||