Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $299.92
-1.71%
$7.2 million $49,638
Sep 22, 3 AM $305.14
+0.00%
$7.32 million $48,885
Sep 22, 2 AM $305.14
+0.00%
$7.32 million $48,901
Sep 22, 1 AM $305.14
-0.69%
$7.32 million $48,901
Sep 22, 12 AM $307.27
+1.77%
$7.37 million $48,879
Sep 21, 11 PM $301.92
+0.00%
$7.25 million $50,508
Sep 21, 10 PM $301.91
+0.00%
$7.25 million $50,530
Sep 21, 9 PM $301.91
+0.00%
$7.25 million $50,530
Sep 21, 8 PM $301.91
-0.30%
$7.25 million $50,530
Sep 21, 7 PM $302.82
+0.37%
$7.27 million $49,535
Sep 21, 6 PM $301.71
+0.00%
$7.24 million $40,312
Sep 21, 5 PM $302.04
+0.57%
$7.25 million $40,266
Sep 21, 4 PM $300.32
+0.59%
$7.21 million $38,527
Sep 21, 3 PM $298.56
+1.54%
$7.17 million $31,767
Sep 21, 2 PM $294.02
+0.69%
$7.06 million $29,373
Sep 21, 1 PM $292
-1.13%
$7.01 million $23,280
Sep 21, 12 PM $295.33
-0.06%
$7.09 million $9,452
Sep 21, 11 AM $295.5
-0.03%
$7.09 million $7,458
Sep 21, 10 AM $295.6
+0.05%
$7.09 million $6,773
Sep 21, 9 AM $295.46
+0.10%
$7.09 million $5,772
Sep 21, 8 AM $295.16
+1.02%
$7.08 million $5,657
Sep 21, 7 AM $292.17
+0.27%
$7.01 million $2,427
Sep 21, 6 AM $291.39
-0.01%
$6.99 million $2,430
Sep 21, 5 AM $291.41
+0.01%
$6.99 million $2,430
Sep 21, 4 AM $291.39
+0.14%
$6.99 million $2,430
Sep 21, 3 AM $290.98
-0.15%
$6.98 million $3,522
Sep 21, 2 AM $291.41
+0.00%
$6.99 million $3,618
Sep 21, 1 AM $291.41
+2.38%
$6.99 million $3,618
Sep 21, 12 AM $284.63
-1.65%
$6.83 million $3,618
Sep 20, 11 PM $289.41
+0.49%
$6.95 million $319
Sep 20, 10 PM $288
+0.00%
$6.91 million $301
Sep 20, 9 PM $288
+0.00%
$6.91 million $301
Sep 20, 8 PM $288
+0.15%
$6.91 million $301
Sep 20, 7 PM $287.57
+0.00%
$6.9 million $301
Sep 20, 6 PM $287.57
+0.00%
$6.9 million $301
Sep 20, 5 PM $287.57
+0.00%
$6.9 million $301
Sep 20, 4 PM $287.57
-0.02%
$6.9 million $301
Sep 20, 3 PM $287.64
+0.00%
$6.9 million $353
Sep 20, 2 PM $287.64
+0.00%
$6.9 million $353
Sep 20, 1 PM $287.64
+0.00%
$6.9 million $1,353
Sep 20, 12 PM $287.64
-0.12%
$6.9 million $1,353
Sep 20, 11 AM $287.98
-0.08%
$6.91 million $1,353
Sep 20, 10 AM $288.2
+0.00%
$6.92 million $1,310
Sep 20, 9 AM $288.2
+0.00%
$6.92 million $1,310
Sep 20, 8 AM $288.2
+0.00%
$6.92 million $1,310
Sep 20, 7 AM $288.2
+0.07%
$6.92 million $1,315
Sep 20, 6 AM $288.01
+0.00%
$6.91 million $1,309
Sep 20, 5 AM $288.01
+0.00%
$6.91 million $2,336
Sep 20, 4 AM $288.01
+0.31%
$6.91 million $2,336
Sep 20, 3 AM $287.13
-0.48%
$6.89 million $2,336