Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $287.13
-0.48%
$6.89 million $2,336
Sep 20, 2 AM $288.51
+0.00%
$6.92 million $2,108
Sep 20, 1 AM $288.51
+0.00%
$6.92 million $2,108
Sep 20, 12 AM $288.51
+0.00%
$6.92 million $2,108
Sep 19, 11 PM $288.51
+0.23%
$6.92 million $2,347
Sep 19, 10 PM $287.85
+0.00%
$6.91 million $2,472
Sep 19, 9 PM $287.85
+0.00%
$6.91 million $3,472
Sep 19, 8 PM $287.85
+0.13%
$6.91 million $3,598
Sep 19, 7 PM $287.48
+0.00%
$6.9 million $3,932
Sep 19, 6 PM $287.48
+0.00%
$6.9 million $23,554
Sep 19, 5 PM $287.48
+0.00%
$6.9 million $27,171
Sep 19, 4 PM $287.48
+0.07%
$6.9 million $28,526
Sep 19, 3 PM $287.28
+0.00%
$6.89 million $29,034
Sep 19, 2 PM $287.28
+0.00%
$6.89 million $30,179
Sep 19, 1 PM $287.29
+0.00%
$6.89 million $31,076
Sep 19, 12 PM $287.29
+0.00%
$6.89 million $34,090
Sep 19, 11 AM $287.29
+0.00%
$6.89 million $34,089
Sep 19, 10 AM $287.29
+0.00%
$6.89 million $34,313
Sep 19, 9 AM $287.29
+0.00%
$6.89 million $34,316
Sep 19, 8 AM $287.29
+0.00%
$6.89 million $34,615
Sep 19, 7 AM $287.28
+0.00%
$6.89 million $34,692
Sep 19, 6 AM $287.28
+0.00%
$6.89 million $34,701
Sep 19, 5 AM $287.29
+0.00%
$6.89 million $34,079
Sep 19, 4 AM $287.29
+0.00%
$6.89 million $34,320
Sep 19, 3 AM $287.29
+0.00%
$6.89 million $35,315
Sep 19, 2 AM $287.29
+0.00%
$6.89 million $35,315
Sep 19, 1 AM $287.29
+0.00%
$6.89 million $35,315
Sep 19, 12 AM $287.29
-0.13%
$6.89 million $35,315
Sep 18, 11 PM $287.68
+0.09%
$6.9 million $35,076
Sep 18, 10 PM $287.44
-0.07%
$6.9 million $34,968
Sep 18, 9 PM $287.64
+0.14%
$6.9 million $33,978
Sep 18, 8 PM $287.25
-0.22%
$6.89 million $33,851
Sep 18, 7 PM $287.88
+1.70%
$6.91 million $33,512
Sep 18, 6 PM $283.06
+0.73%
$6.79 million $13,912
Sep 18, 5 PM $281.02
-0.72%
$6.74 million $10,295
Sep 18, 4 PM $283.05
+0.88%
$6.79 million $8,940
Sep 18, 3 PM $280.58
-0.44%
$6.73 million $8,380
Sep 18, 2 PM $281.83
+3.34%
$6.76 million $7,235
Sep 18, 1 PM $272.73
+0.00%
$6.55 million $5,551
Sep 18, 12 PM $272.74
+0.00%
$6.55 million $4,361
Sep 18, 11 AM $272.73
+0.43%
$6.55 million $4,460
Sep 18, 10 AM $271.57
-0.68%
$6.52 million $4,236
Sep 18, 9 AM $273.44
+0.10%
$6.56 million $4,233
Sep 18, 8 AM $273.16
-0.33%
$6.56 million $3,934
Sep 18, 7 AM $274.06
+0.44%
$6.58 million $4,928
Sep 18, 6 AM $272.85
+0.92%
$6.55 million $4,993
Sep 18, 5 AM $270.35
+0.59%
$6.49 million $4,587
Sep 18, 4 AM $268.75
-0.21%
$6.45 million $4,346
Sep 18, 3 AM $269.31
+0.00%
$6.46 million $4,346
Sep 18, 2 AM $269.31
+0.00%
$6.46 million $4,346