Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $233.93
+0.63%
$5.61 million $204,883
2:35 AM $232.47
+0.00%
$5.61 million $204,814
2:34 AM $232.47
+0.00%
$5.58 million $204,959
2:33 AM $232.47
+0.00%
$5.58 million $204,959
2:32 AM $232.47
+0.00%
$5.58 million $204,959
2:31 AM $232.47
+0.00%
$5.58 million $204,959
2:30 AM $232.47
+0.00%
$5.58 million $204,959
2:29 AM $232.47
+0.00%
$5.58 million $204,959
2:28 AM $232.47
+0.00%
$5.58 million $205,213
2:27 AM $232.47
+0.00%
$5.58 million $205,213
2:26 AM $232.47
+0.00%
$5.58 million $205,213
2:25 AM $232.47
+0.00%
$5.58 million $205,213
2:24 AM $232.47
+0.00%
$5.58 million $205,213
2:23 AM $232.47
+0.00%
$5.58 million $205,213
2:22 AM $232.47
+0.00%
$5.58 million $205,213
2:21 AM $232.47
+0.00%
$5.58 million $205,213
2:20 AM $232.47
+0.00%
$5.58 million $205,213
2:19 AM $232.47
+0.00%
$5.58 million $205,213
2:18 AM $232.47
+0.00%
$5.58 million $205,213
2:17 AM $232.47
+0.00%
$5.58 million $205,213
2:16 AM $232.47
+0.00%
$5.58 million $208,726
2:15 AM $232.47
+0.00%
$5.58 million $208,726
2:14 AM $232.47
+0.00%
$5.58 million $208,733
2:13 AM $232.47
-0.04%
$5.58 million $208,733
2:12 AM $232.56
+0.36%
$5.58 million $208,718
2:11 AM $231.72
+0.00%
$5.58 million $208,648
2:10 AM $231.72
+0.00%
$5.58 million $208,648
2:09 AM $231.72
+0.00%
$5.56 million $208,648
2:08 AM $231.72
+0.00%
$5.56 million $208,648
2:07 AM $231.72
+0.00%
$5.56 million $208,648
2:06 AM $231.72
+0.00%
$5.56 million $208,648
2:05 AM $231.72
-0.54%
$5.56 million $208,648
2:04 AM $232.98
+0.00%
$5.59 million $208,621
2:03 AM $232.98
+0.00%
$5.59 million $208,621
2:02 AM $232.98
+0.00%
$5.59 million $208,621
2:01 AM $232.98
-0.02%
$5.59 million $208,621
2:00 AM $233.03
+0.00%
$5.59 million $208,630
1:59 AM $233.03
+0.00%
$5.59 million $208,630
1:58 AM $233.03
+0.00%
$5.59 million $208,630
1:57 AM $233.03
+0.00%
$5.59 million $208,630
1:56 AM $233.03
+0.00%
$5.59 million $208,630
1:55 AM $233.03
+0.00%
$5.59 million $208,630
1:54 AM $233.03
+0.00%
$5.59 million $209,109
1:53 AM $233.03
+0.00%
$5.59 million $209,109
1:52 AM $233.03
+0.00%
$5.59 million $209,109
1:51 AM $233.03
+0.00%
$5.59 million $209,109
1:50 AM $233.03
+0.00%
$5.59 million $209,109
1:49 AM $233.03
+0.70%
$5.59 million $209,109
1:48 AM $231.4
+0.00%
$5.59 million $208,956
1:47 AM $231.4
+0.00%
$5.59 million $208,956