Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $269.31
+0.00%
$6.46 million $4,346
Sep 18, 1 AM $269.31
+0.00%
$6.46 million $4,346
Sep 18, 12 AM $269.31
+0.21%
$6.46 million $4,346
Sep 17, 11 PM $268.75
-0.17%
$6.45 million $4,346
Sep 17, 10 PM $269.2
-0.03%
$6.46 million $5,841
Sep 17, 9 PM $269.28
-0.18%
$6.46 million $5,832
Sep 17, 8 PM $269.77
+0.00%
$6.47 million $7,849
Sep 17, 7 PM $269.77
+0.65%
$6.47 million $8,166
Sep 17, 6 PM $268.04
+0.00%
$6.43 million $9,505
Sep 17, 5 PM $268.04
+0.00%
$6.43 million $9,505
Sep 17, 4 PM $268.04
-0.27%
$6.43 million $9,505
Sep 17, 3 PM $268.77
+0.00%
$6.45 million $9,505
Sep 17, 2 PM $268.77
-1.43%
$6.45 million $9,505
Sep 17, 1 PM $272.68
-1.99%
$6.54 million $9,416
Sep 17, 12 PM $278.22
+1.08%
$6.68 million $9,943
Sep 17, 11 AM $275.24
+0.00%
$6.61 million $11,158
Sep 17, 10 AM $275.24
-0.01%
$6.61 million $11,158
Sep 17, 9 AM $275.28
+0.00%
$6.61 million $11,719
Sep 17, 8 AM $275.28
+0.82%
$6.61 million $11,828
Sep 17, 7 AM $273.04
+0.13%
$6.55 million $10,852
Sep 17, 6 AM $272.67
+0.00%
$6.54 million $10,779
Sep 17, 5 AM $272.67
-0.22%
$6.54 million $10,779
Sep 17, 4 AM $273.26
+0.22%
$6.56 million $10,779
Sep 17, 3 AM $272.67
-0.22%
$6.54 million $10,779
Sep 17, 2 AM $273.26
+0.00%
$6.56 million $10,779
Sep 17, 1 AM $273.26
+0.00%
$6.56 million $10,779
Sep 17, 12 AM $273.26
+0.22%
$6.56 million $10,779
Sep 16, 11 PM $272.67
+1.03%
$6.54 million $10,779
Sep 16, 10 PM $269.88
-0.01%
$6.48 million $9,264
Sep 16, 9 PM $269.9
+0.23%
$6.48 million $9,764
Sep 16, 8 PM $269.28
+0.43%
$6.46 million $7,747
Sep 16, 7 PM $268.12
-2.39%
$6.43 million $7,430
Sep 16, 6 PM $274.67
+0.00%
$6.59 million $6,069
Sep 16, 5 PM $274.67
+0.00%
$6.59 million $6,069
Sep 16, 4 PM $274.67
+0.00%
$6.59 million $6,460
Sep 16, 3 PM $274.66
+0.37%
$6.59 million $6,599
Sep 16, 2 PM $273.65
+0.01%
$6.57 million $7,610
Sep 16, 1 PM $273.61
-0.49%
$6.57 million $7,513
Sep 16, 12 PM $274.95
-0.45%
$6.6 million $5,316
Sep 16, 11 AM $276.2
+0.00%
$6.63 million $6,907
Sep 16, 10 AM $276.2
+0.36%
$6.63 million $6,907
Sep 16, 9 AM $275.2
+0.01%
$6.6 million $8,421
Sep 16, 8 AM $275.17
+1.47%
$6.6 million $8,327
Sep 16, 7 AM $271.18
-0.21%
$6.51 million $8,578
Sep 16, 6 AM $271.76
+0.21%
$6.52 million $8,578
Sep 16, 5 AM $271.18
-0.21%
$6.51 million $8,578
Sep 16, 4 AM $271.76
+0.21%
$6.52 million $8,581
Sep 16, 3 AM $271.19
+0.00%
$6.51 million $8,609
Sep 16, 2 AM $271.19
+0.00%
$6.51 million $8,609
Sep 16, 1 AM $271.19
+0.00%
$6.51 million $8,609