Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $271.19 | +0.00% | ||
| Sep 16, 12 AM | $271.19 | -0.21% | ||
| Sep 15, 11 PM | $271.76 | +0.21% | ||
| Sep 15, 10 PM | $271.19 | +1.49% | ||
| Sep 15, 9 PM | $267.2 | -0.01% | ||
| Sep 15, 8 PM | $267.24 | +0.01% | ||
| Sep 15, 7 PM | $267.2 | -0.01% | ||
| Sep 15, 6 PM | $267.24 | +0.00% | ||
| Sep 15, 5 PM | $267.24 | +0.07% | ||
| Sep 15, 4 PM | $267.05 | -0.24% | ||
| Sep 15, 3 PM | $267.68 | -4.12% | ||
| Sep 15, 2 PM | $279.18 | -0.01% | ||
| Sep 15, 1 PM | $279.22 | -0.46% | ||
| Sep 15, 12 PM | $280.5 | +0.99% | ||
| Sep 15, 11 AM | $277.74 | +0.00% | ||
| Sep 15, 10 AM | $277.74 | +1.36% | ||
| Sep 15, 9 AM | $274.01 | -0.19% | ||
| Sep 15, 8 AM | $274.52 | +0.01% | ||
| Sep 15, 7 AM | $274.5 | +0.23% | ||
| Sep 15, 6 AM | $273.88 | +0.00% | ||
| Sep 15, 5 AM | $273.88 | -0.31% | ||
| Sep 15, 4 AM | $274.72 | -0.81% | ||
| Sep 15, 3 AM | $276.96 | +0.13% | ||
| Sep 15, 2 AM | $276.6 | +0.00% | ||
| Sep 15, 1 AM | $276.6 | -0.13% | ||
| Sep 15, 12 AM | $276.96 | +0.00% | ||
| Sep 14, 11 PM | $276.95 | +0.21% | ||
| Sep 14, 10 PM | $276.36 | +0.00% | ||
| Sep 14, 9 PM | $276.36 | +0.67% | ||
| Sep 14, 8 PM | $274.52 | -0.08% | ||
| Sep 14, 7 PM | $274.74 | -0.55% | ||
| Sep 14, 6 PM | $276.26 | +0.16% | ||
| Sep 14, 5 PM | $275.82 | -0.56% | ||
| Sep 14, 4 PM | $277.39 | -0.63% | ||
| Sep 14, 3 PM | $279.14 | +0.06% | ||
| Sep 14, 2 PM | $278.97 | +0.75% | ||
| Sep 14, 1 PM | $276.9 | -2.12% | ||
| Sep 14, 12 PM | $282.9 | +0.00% | ||
| Sep 14, 11 AM | $282.9 | -0.01% | ||
| Sep 14, 10 AM | $282.94 | +0.02% | ||
| Sep 14, 9 AM | $282.89 | +0.00% | ||
| Sep 14, 8 AM | $282.89 | -2.23% | ||
| Sep 14, 7 AM | $289.34 | +0.00% | ||
| Sep 14, 6 AM | $289.34 | +0.00% | ||
| Sep 14, 5 AM | $289.34 | +0.00% | ||
| Sep 14, 4 AM | $289.34 | +0.00% | ||
| Sep 14, 3 AM | $289.34 | -0.19% | ||
| Sep 14, 2 AM | $289.9 | +0.00% | ||
| Sep 14, 1 AM | $289.9 | -1.03% | ||
| Sep 14, 12 AM | $292.92 | +1.42% | ||