Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $292.92
+1.42%
$7.03 million $6,231
Sep 13, 11 PM $288.81
-2.71%
$6.93 million $5,857
Sep 13, 10 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 9 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 8 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 7 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 6 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 5 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 4 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 3 PM $296.86
+0.00%
$7.12 million $4,666
Sep 13, 2 PM $296.86
+0.01%
$7.12 million $4,669
Sep 13, 1 PM $296.84
+0.83%
$7.12 million $4,117
Sep 13, 12 PM $294.41
-0.26%
$7.07 million $2,835
Sep 13, 11 AM $295.17
+0.03%
$7.08 million $78
Sep 13, 10 AM $295.09
+0.00%
$7.08 million $89
Sep 13, 9 AM $295.09
-0.27%
$7.08 million $83
Sep 13, 8 AM $295.9
-0.84%
$7.1 million $68
Sep 13, 7 AM $298.42
+0.00%
$7.16 million $40
Sep 13, 6 AM $298.42
+0.00%
$7.16 million $40
Sep 13, 5 AM $298.42
+0.00%
$7.16 million $46
Sep 13, 4 AM $298.42
+0.00%
$7.16 million $46
Sep 13, 3 AM $298.42
+0.00%
$7.16 million $46
Sep 13, 2 AM $298.42
+0.00%
$7.16 million $46
Sep 13, 1 AM $298.42
+0.00%
$7.16 million $46
Sep 13, 12 AM $298.42
+0.00%
$7.16 million $88
Sep 12, 11 PM $298.42
+0.00%
$7.16 million $93
Sep 12, 10 PM $298.42
+0.00%
$7.16 million $93
Sep 12, 9 PM $298.42
+0.00%
$7.16 million $93
Sep 12, 8 PM $298.42
+0.00%
$7.16 million $93
Sep 12, 7 PM $298.42
+0.00%
$7.16 million $123
Sep 12, 6 PM $298.42
+0.00%
$7.16 million $1,534
Sep 12, 5 PM $298.42
+0.00%
$7.16 million $1,534
Sep 12, 4 PM $298.42
+0.00%
$7.16 million $1,540
Sep 12, 3 PM $298.42
-0.04%
$7.16 million $2,269
Sep 12, 2 PM $298.55
+0.00%
$7.17 million $2,364
Sep 12, 1 PM $298.55
+0.00%
$7.17 million $3,390
Sep 12, 12 PM $298.55
+0.03%
$7.17 million $12,498
Sep 12, 11 AM $298.45
+0.00%
$7.16 million $12,856
Sep 12, 10 AM $298.46
+0.00%
$7.16 million $12,982
Sep 12, 9 AM $298.46
+0.00%
$7.16 million $13,328
Sep 12, 8 AM $298.46
+0.00%
$7.16 million $13,364
Sep 12, 7 AM $298.46
+0.00%
$7.16 million $15,478
Sep 12, 6 AM $298.46
-0.29%
$7.16 million $15,478
Sep 12, 5 AM $299.34
+0.00%
$7.18 million $15,843
Sep 12, 4 AM $299.34
+0.00%
$7.18 million $16,179
Sep 12, 3 AM $299.34
+0.00%
$7.18 million $16,191
Sep 12, 2 AM $299.34
+0.00%
$7.18 million $16,248
Sep 12, 1 AM $299.34
+0.02%
$7.18 million $16,288
Sep 12, 12 AM $299.27
+0.02%
$7.18 million $16,246
Sep 11, 11 PM $299.2
+0.00%
$7.18 million $16,583