Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $233.7
+0.00%
$5.61 million $199,063
3:09 AM $233.7
+0.00%
$5.61 million $199,347
3:08 AM $233.7
+0.00%
$5.61 million $199,347
3:07 AM $233.7
+0.00%
$5.61 million $199,347
3:06 AM $233.7
+0.00%
$5.61 million $199,347
3:05 AM $233.7
+0.00%
$5.61 million $199,347
3:04 AM $233.7
+0.00%
$5.61 million $199,824
3:03 AM $233.7
+0.00%
$5.61 million $202,824
3:02 AM $233.7
+0.00%
$5.61 million $202,824
3:01 AM $233.7
+0.03%
$5.61 million $202,824
3:00 AM $233.64
+0.00%
$5.61 million $202,824
2:59 AM $233.64
+0.00%
$5.61 million $203,106
2:58 AM $233.64
+0.00%
$5.61 million $203,106
2:57 AM $233.64
+0.00%
$5.61 million $203,106
2:56 AM $233.64
+0.00%
$5.61 million $203,106
2:55 AM $233.64
+0.00%
$5.61 million $203,106
2:54 AM $233.64
+0.00%
$5.61 million $203,106
2:53 AM $233.64
+0.00%
$5.61 million $203,106
2:52 AM $233.64
+0.00%
$5.61 million $203,106
2:51 AM $233.64
+0.00%
$5.61 million $203,106
2:50 AM $233.64
+0.00%
$5.61 million $203,106
2:49 AM $233.64
+0.00%
$5.61 million $203,708
2:48 AM $233.64
+0.00%
$5.61 million $203,991
2:47 AM $233.64
+0.00%
$5.61 million $204,396
2:46 AM $233.64
+0.00%
$5.61 million $204,396
2:45 AM $233.64
+0.00%
$5.61 million $204,896
2:44 AM $233.64
+0.00%
$5.61 million $204,918
2:43 AM $233.64
+0.00%
$5.61 million $204,918
2:42 AM $233.64
+0.00%
$5.61 million $204,933
2:41 AM $233.64
+0.00%
$5.61 million $204,933
2:40 AM $233.64
+0.00%
$5.61 million $204,933
2:39 AM $233.64
-0.13%
$5.61 million $204,933
2:38 AM $233.93
+0.00%
$5.61 million $204,883
2:37 AM $233.93
+0.00%
$5.61 million $204,883
2:36 AM $233.93
+0.63%
$5.61 million $204,883
2:35 AM $232.47
+0.00%
$5.61 million $204,814
2:34 AM $232.47
+0.00%
$5.58 million $204,959
2:33 AM $232.47
+0.00%
$5.58 million $204,959
2:32 AM $232.47
+0.00%
$5.58 million $204,959
2:31 AM $232.47
+0.00%
$5.58 million $204,959
2:30 AM $232.47
+0.00%
$5.58 million $204,959
2:29 AM $232.47
+0.00%
$5.58 million $204,959
2:28 AM $232.47
+0.00%
$5.58 million $205,213
2:27 AM $232.47
+0.00%
$5.58 million $205,213
2:26 AM $232.47
+0.00%
$5.58 million $205,213
2:25 AM $232.47
+0.00%
$5.58 million $205,213
2:24 AM $232.47
+0.00%
$5.58 million $205,213
2:23 AM $232.47
+0.00%
$5.58 million $205,213
2:22 AM $232.47
+0.00%
$5.58 million $205,213
2:21 AM $232.47
+0.00%
$5.58 million $205,213