Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $299.2
+0.00%
$7.18 million $16,583
Sep 11, 10 PM $299.2
+0.00%
$7.18 million $16,583
Sep 11, 9 PM $299.2
+0.00%
$7.18 million $16,583
Sep 11, 8 PM $299.21
+0.35%
$7.18 million $16,593
Sep 11, 7 PM $298.17
-1.17%
$7.16 million $20,450
Sep 11, 6 PM $301.7
+0.00%
$7.24 million $19,833
Sep 11, 5 PM $301.7
+0.02%
$7.24 million $19,895
Sep 11, 4 PM $301.65
+0.92%
$7.24 million $20,894
Sep 11, 3 PM $298.9
+0.11%
$7.17 million $21,044
Sep 11, 2 PM $298.58
+0.23%
$7.17 million $20,949
Sep 11, 1 PM $297.88
-2.34%
$7.15 million $22,092
Sep 11, 12 PM $305.03
+0.52%
$7.32 million $19,690
Sep 11, 11 AM $303.46
+0.54%
$7.28 million $19,834
Sep 11, 10 AM $301.82
+0.02%
$7.24 million $20,161
Sep 11, 9 AM $301.75
-0.09%
$7.24 million $19,815
Sep 11, 8 AM $302.03
+0.60%
$7.25 million $19,779
Sep 11, 7 AM $300.21
+0.00%
$7.21 million $17,665
Sep 11, 6 AM $300.21
+0.35%
$7.21 million $17,635
Sep 11, 5 AM $299.15
+0.82%
$7.18 million $17,293
Sep 11, 4 AM $296.72
+0.01%
$7.12 million $16,958
Sep 11, 3 AM $296.7
-0.34%
$7.12 million $16,945
Sep 11, 2 AM $297.7
-0.29%
$7.14 million $16,888
Sep 11, 1 AM $298.57
+0.00%
$7.17 million $16,888
Sep 11, 12 AM $298.58
-0.05%
$7.17 million $16,888
Sep 10, 11 PM $298.72
+0.00%
$7.17 million $16,546
Sep 10, 10 PM $298.72
+0.00%
$7.17 million $16,546
Sep 10, 9 PM $298.73
+0.01%
$7.17 million $16,546
Sep 10, 8 PM $298.69
+0.22%
$7.17 million $16,536
Sep 10, 7 PM $298.02
-0.82%
$7.15 million $12,650
Sep 10, 6 PM $300.47
-0.11%
$7.21 million $13,195
Sep 10, 5 PM $300.82
+0.20%
$7.22 million $13,151
Sep 10, 4 PM $300.23
-1.25%
$7.21 million $12,413
Sep 10, 3 PM $304.04
+0.51%
$7.3 million $11,535
Sep 10, 2 PM $302.5
+0.50%
$7.26 million $12,599
Sep 10, 1 PM $301
-1.72%
$7.22 million $10,432
Sep 10, 12 PM $306.26
-1.16%
$7.35 million $5,640
Sep 10, 11 AM $309.85
-1.15%
$7.44 million $5,126
Sep 10, 10 AM $313.44
+0.00%
$7.52 million $4,648
Sep 10, 9 AM $313.44
+0.00%
$7.52 million $10,733
Sep 10, 8 AM $313.44
-0.01%
$7.52 million $14,528
Sep 10, 7 AM $313.46
+0.01%
$7.52 million $14,806
Sep 10, 6 AM $313.44
-0.02%
$7.52 million $14,861
Sep 10, 5 AM $313.49
+0.00%
$7.52 million $14,861
Sep 10, 4 AM $313.49
+0.02%
$7.52 million $14,861
Sep 10, 3 AM $313.44
+0.00%
$7.52 million $14,775
Sep 10, 2 AM $313.44
-0.75%
$7.52 million $14,775
Sep 10, 1 AM $315.8
+0.00%
$7.58 million $14,765
Sep 10, 12 AM $315.8
+0.00%
$7.58 million $15,201
Sep 9, 11 PM $315.8
+0.00%
$7.58 million $15,540
Sep 9, 10 PM $315.8
+0.00%
$7.58 million $15,540