Lam Research Corporation xStock Historical Data

LRCXx Page 21
Download
Date Close Price change Market cap Trading volume
6:25 AM $313.4
+0.00%
$7.52 million $1,889
6:24 AM $313.4
+0.00%
$7.52 million $1,889
6:23 AM $313.4
+0.00%
$7.52 million $1,889
6:22 AM $313.4
+0.00%
$7.52 million $1,889
6:21 AM $313.4
+0.00%
$7.52 million $1,889
6:20 AM $313.4
+0.00%
$7.52 million $1,889
6:19 AM $313.4
+0.00%
$7.52 million $1,889
6:18 AM $313.4
+0.00%
$7.52 million $1,889
6:17 AM $313.4
+0.00%
$7.52 million $1,889
6:16 AM $313.4
+0.00%
$7.52 million $1,889
6:15 AM $313.4
+0.00%
$7.52 million $1,889
6:14 AM $313.4
+0.00%
$7.52 million $1,889
6:13 AM $313.4
+0.00%
$7.52 million $1,889
6:12 AM $313.4
+0.00%
$7.52 million $1,889
6:11 AM $313.4
+0.00%
$7.52 million $1,889
6:10 AM $313.4
+0.00%
$7.52 million $1,889
6:09 AM $313.4
+0.00%
$7.52 million $1,889
6:08 AM $313.4
+0.00%
$7.52 million $1,889
6:07 AM $313.4
+0.00%
$7.52 million $1,889
6:06 AM $313.4
+0.00%
$7.52 million $1,889
6:05 AM $313.4
+0.00%
$7.52 million $1,889
6:04 AM $313.4
+0.00%
$7.52 million $1,889
6:03 AM $313.4
+0.00%
$7.52 million $1,889
6:02 AM $313.4
+0.00%
$7.52 million $1,889
6:01 AM $313.4
+0.00%
$7.52 million $1,889
6:00 AM $313.4
+0.00%
$7.52 million $1,889
5:59 AM $313.4
+0.00%
$7.52 million $1,889
5:58 AM $313.4
+0.00%
$7.52 million $1,889
5:57 AM $313.4
+0.00%
$7.52 million $1,889
5:56 AM $313.4
+0.00%
$7.52 million $1,889
5:55 AM $313.4
+0.00%
$7.52 million $1,889
5:54 AM $313.4
+0.00%
$7.52 million $1,889
5:53 AM $313.4
+0.00%
$7.52 million $1,889
5:52 AM $313.4
+0.00%
$7.52 million $1,889
5:51 AM $313.4
+0.00%
$7.52 million $1,889
5:50 AM $313.4
+0.00%
$7.52 million $1,889
5:49 AM $313.4
+0.00%
$7.52 million $1,889
5:48 AM $313.4
+0.00%
$7.52 million $1,889
5:47 AM $313.4
+0.00%
$7.52 million $1,889
5:46 AM $313.4
+0.00%
$7.52 million $1,889
5:45 AM $313.4
+0.00%
$7.52 million $1,889
5:44 AM $313.4
+0.00%
$7.52 million $1,889
5:43 AM $313.4
+0.00%
$7.52 million $1,889
5:42 AM $313.4
+0.00%
$7.52 million $1,889
5:41 AM $313.4
+0.00%
$7.52 million $1,889
5:40 AM $313.4
+0.00%
$7.52 million $1,889
5:39 AM $313.4
+0.00%
$7.52 million $1,889
5:38 AM $313.4
+0.00%
$7.52 million $1,889
5:37 AM $313.4
+0.00%
$7.52 million $1,889
5:36 AM $313.4
+0.00%
$7.52 million $1,889