Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $315.8 | +0.00% | ||
| Sep 9, 9 PM | $315.8 | +0.00% | ||
| Sep 9, 8 PM | $315.8 | -0.01% | ||
| Sep 9, 7 PM | $315.83 | +0.04% | ||
| Sep 9, 6 PM | $315.69 | +0.13% | ||
| Sep 9, 5 PM | $315.27 | -0.26% | ||
| Sep 9, 4 PM | $316.07 | +0.00% | ||
| Sep 9, 3 PM | $316.07 | -1.62% | ||
| Sep 9, 2 PM | $321.28 | +0.00% | ||
| Sep 9, 1 PM | $321.28 | +1.52% | ||
| Sep 9, 12 PM | $316.48 | +0.00% | ||
| Sep 9, 11 AM | $316.5 | +0.00% | ||
| Sep 9, 10 AM | $316.48 | +0.03% | ||
| Sep 9, 9 AM | $316.4 | -2.21% | ||
| Sep 9, 8 AM | $323.55 | -0.11% | ||
| Sep 9, 7 AM | $323.91 | +0.00% | ||
| Sep 9, 6 AM | $323.9 | +0.00% | ||
| Sep 9, 5 AM | $323.91 | +0.00% | ||
| Sep 9, 4 AM | $323.91 | +0.00% | ||
| Sep 9, 3 AM | $323.91 | +0.00% | ||
| Sep 9, 2 AM | $323.91 | +0.00% | ||
| Sep 9, 1 AM | $323.91 | +0.32% | ||
| Sep 9, 12 AM | $322.87 | -0.39% | ||
| Sep 8, 11 PM | $324.15 | +0.00% | ||
| Sep 8, 10 PM | $324.14 | +0.00% | ||
| Sep 8, 9 PM | $324.15 | -0.08% | ||
| Sep 8, 8 PM | $324.41 | +1.48% | ||
| Sep 8, 7 PM | $319.67 | +0.16% | ||
| Sep 8, 6 PM | $319.16 | +0.00% | ||
| Sep 8, 5 PM | $321.19 | +0.84% | ||
| Sep 8, 4 PM | $318.51 | -0.75% | ||
| Sep 8, 3 PM | $320.92 | +1.42% | ||
| Sep 8, 2 PM | $316.44 | +0.44% | ||
| Sep 8, 1 PM | $315.05 | -0.23% | ||
| Sep 8, 12 PM | $315.77 | +1.19% | ||
| Sep 8, 11 AM | $312.07 | -0.34% | ||
| Sep 8, 10 AM | $313.13 | +0.47% | ||
| Sep 8, 9 AM | $311.67 | +0.66% | ||
| Sep 8, 8 AM | $309.64 | -1.78% | ||
| Sep 8, 7 AM | $315.24 | +0.00% | ||
| Sep 8, 6 AM | $315.23 | +0.00% | ||
| Sep 8, 5 AM | $315.24 | +0.00% | ||
| Sep 8, 4 AM | $315.24 | +0.00% | ||
| Sep 8, 3 AM | $315.24 | +0.00% | ||
| Sep 8, 2 AM | $315.24 | +0.00% | ||
| Sep 8, 1 AM | $315.24 | +1.14% | ||
| Sep 8, 12 AM | $311.68 | +0.00% | ||
| Sep 7, 11 PM | $311.68 | +0.00% | ||
| Sep 7, 10 PM | $311.68 | +0.00% | ||
| Sep 7, 9 PM | $311.68 | +0.00% | ||