Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $233.7
+0.00%
$5.61 million $199,053
3:13 AM $233.7
+0.00%
$5.61 million $199,053
3:12 AM $233.7
+0.00%
$5.61 million $199,063
3:11 AM $233.7
+0.00%
$5.61 million $199,063
3:10 AM $233.7
+0.00%
$5.61 million $199,063
3:09 AM $233.7
+0.00%
$5.61 million $199,347
3:08 AM $233.7
+0.00%
$5.61 million $199,347
3:07 AM $233.7
+0.00%
$5.61 million $199,347
3:06 AM $233.7
+0.00%
$5.61 million $199,347
3:05 AM $233.7
+0.00%
$5.61 million $199,347
3:04 AM $233.7
+0.00%
$5.61 million $199,824
3:03 AM $233.7
+0.00%
$5.61 million $202,824
3:02 AM $233.7
+0.00%
$5.61 million $202,824
3:01 AM $233.7
+0.03%
$5.61 million $202,824
3:00 AM $233.64
+0.00%
$5.61 million $202,824
2:59 AM $233.64
+0.00%
$5.61 million $203,106
2:58 AM $233.64
+0.00%
$5.61 million $203,106
2:57 AM $233.64
+0.00%
$5.61 million $203,106
2:56 AM $233.64
+0.00%
$5.61 million $203,106
2:55 AM $233.64
+0.00%
$5.61 million $203,106
2:54 AM $233.64
+0.00%
$5.61 million $203,106
2:53 AM $233.64
+0.00%
$5.61 million $203,106
2:52 AM $233.64
+0.00%
$5.61 million $203,106
2:51 AM $233.64
+0.00%
$5.61 million $203,106
2:50 AM $233.64
+0.00%
$5.61 million $203,106
2:49 AM $233.64
+0.00%
$5.61 million $203,708
2:48 AM $233.64
+0.00%
$5.61 million $203,991
2:47 AM $233.64
+0.00%
$5.61 million $204,396
2:46 AM $233.64
+0.00%
$5.61 million $204,396
2:45 AM $233.64
+0.00%
$5.61 million $204,896
2:44 AM $233.64
+0.00%
$5.61 million $204,918
2:43 AM $233.64
+0.00%
$5.61 million $204,918
2:42 AM $233.64
+0.00%
$5.61 million $204,933
2:41 AM $233.64
+0.00%
$5.61 million $204,933
2:40 AM $233.64
+0.00%
$5.61 million $204,933
2:39 AM $233.64
-0.13%
$5.61 million $204,933
2:38 AM $233.93
+0.00%
$5.61 million $204,883
2:37 AM $233.93
+0.00%
$5.61 million $204,883
2:36 AM $233.93
+0.63%
$5.61 million $204,883
2:35 AM $232.47
+0.00%
$5.61 million $204,814
2:34 AM $232.47
+0.00%
$5.58 million $204,959
2:33 AM $232.47
+0.00%
$5.58 million $204,959
2:32 AM $232.47
+0.00%
$5.58 million $204,959
2:31 AM $232.47
+0.00%
$5.58 million $204,959
2:30 AM $232.47
+0.00%
$5.58 million $204,959
2:29 AM $232.47
+0.00%
$5.58 million $204,959
2:28 AM $232.47
+0.00%
$5.58 million $205,213
2:27 AM $232.47
+0.00%
$5.58 million $205,213
2:26 AM $232.47
+0.00%
$5.58 million $205,213
2:25 AM $232.47
+0.00%
$5.58 million $205,213