Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $311.68
+0.00%
$7.48 million $5,569
Sep 7, 8 PM $311.68
+0.00%
$7.48 million $5,656
Sep 7, 7 PM $311.68
+0.00%
$7.48 million $6,074
Sep 7, 6 PM $311.68
+0.00%
$7.48 million $6,148
Sep 7, 5 PM $311.68
+0.99%
$7.48 million $6,148
Sep 7, 4 PM $308.63
+0.00%
$7.41 million $5,547
Sep 7, 3 PM $308.63
-1.51%
$7.41 million $5,551
Sep 7, 2 PM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 1 PM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 12 PM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 11 AM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 10 AM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 9 AM $313.35
+0.00%
$7.52 million $5,005
Sep 7, 8 AM $313.35
+0.00%
$7.52 million $5,018
Sep 7, 7 AM $313.35
-0.01%
$7.52 million $5,018
Sep 7, 6 AM $313.37
+0.00%
$7.52 million $2,951
Sep 7, 5 AM $313.37
+1.04%
$7.52 million $2,951
Sep 7, 4 AM $310.14
+0.00%
$7.44 million $706
Sep 7, 3 AM $310.14
+0.00%
$7.44 million $706
Sep 7, 2 AM $310.14
+0.00%
$7.44 million $706
Sep 7, 1 AM $310.14
+0.00%
$7.44 million $706
Sep 7, 12 AM $310.14
+0.00%
$7.44 million $2,955
Sep 6, 11 PM $310.14
+0.00%
$7.44 million $3,725
Sep 6, 10 PM $310.14
-0.27%
$7.44 million $4,897
Sep 6, 9 PM $310.99
+0.02%
$7.46 million $4,797
Sep 6, 8 PM $310.93
+0.24%
$7.46 million $4,710
Sep 6, 7 PM $310.18
+0.54%
$7.44 million $4,292
Sep 6, 6 PM $308.52
+0.00%
$7.4 million $4,217
Sep 6, 5 PM $308.52
+0.16%
$7.4 million $4,217
Sep 6, 4 PM $308.02
+0.22%
$7.39 million $4,217
Sep 6, 3 PM $307.33
+0.00%
$7.38 million $4,213
Sep 6, 2 PM $307.33
+0.00%
$7.38 million $4,218
Sep 6, 1 PM $307.33
+0.00%
$7.38 million $4,218
Sep 6, 12 PM $307.33
+0.00%
$7.38 million $4,218
Sep 6, 11 AM $307.33
+0.00%
$7.38 million $4,218
Sep 6, 10 AM $307.33
+0.00%
$7.38 million $4,218
Sep 6, 9 AM $307.33
-0.13%
$7.38 million $4,218
Sep 6, 8 AM $307.74
+0.00%
$7.39 million $4,206
Sep 6, 7 AM $307.74
+0.00%
$7.39 million $4,206
Sep 6, 6 AM $307.74
+0.00%
$7.39 million $4,206
Sep 6, 5 AM $307.74
-0.02%
$7.39 million $4,206
Sep 6, 4 AM $307.81
+0.00%
$7.39 million $4,206
Sep 6, 3 AM $307.81
+0.00%
$7.39 million $4,206
Sep 6, 2 AM $307.81
+0.00%
$7.39 million $4,206
Sep 6, 1 AM $307.81
+0.02%
$7.39 million $4,206
Sep 6, 12 AM $307.76
+0.10%
$7.39 million $1,956
Sep 5, 11 PM $307.44
+0.04%
$7.38 million $1,196
Sep 5, 10 PM $307.33
+0.00%
$7.38 million $285
Sep 5, 9 PM $307.33
+0.00%
$7.38 million $285
Sep 5, 8 PM $307.33
+0.00%
$7.38 million $285