Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $307.33
+0.00%
$7.38 million $285
Sep 5, 7 PM $307.33
+0.00%
$7.38 million $285
Sep 5, 6 PM $307.33
+0.00%
$7.38 million $1,553
Sep 5, 5 PM $307.33
+0.02%
$7.38 million $2,049
Sep 5, 4 PM $307.26
+0.00%
$7.37 million $2,049
Sep 5, 3 PM $307.26
-0.58%
$7.37 million $2,929
Sep 5, 2 PM $309.04
+0.00%
$7.42 million $3,782
Sep 5, 1 PM $309.04
+0.00%
$7.42 million $7,446
Sep 5, 12 PM $309.04
+0.00%
$7.42 million $14,275
Sep 5, 11 AM $309.04
+0.00%
$7.42 million $20,260
Sep 5, 10 AM $309.04
+0.00%
$7.42 million $20,295
Sep 5, 9 AM $309.04
+0.00%
$7.42 million $21,406
Sep 5, 8 AM $309.04
+0.00%
$7.42 million $21,963
Sep 5, 7 AM $309.04
+0.00%
$7.42 million $24,555
Sep 5, 6 AM $309.04
+0.00%
$7.42 million $24,555
Sep 5, 5 AM $309.04
+0.74%
$7.42 million $24,562
Sep 5, 4 AM $306.76
+0.00%
$7.36 million $24,612
Sep 5, 3 AM $306.76
+0.00%
$7.36 million $24,643
Sep 5, 2 AM $306.76
+0.00%
$7.36 million $24,671
Sep 5, 1 AM $306.76
+0.00%
$7.36 million $24,735
Sep 5, 12 AM $306.76
+0.00%
$7.36 million $24,735
Sep 4, 11 PM $306.68
-0.16%
$7.36 million $24,821
Sep 4, 10 PM $307.17
+0.00%
$7.37 million $24,560
Sep 4, 9 PM $307.16
+0.00%
$7.37 million $24,560
Sep 4, 8 PM $307.17
+0.00%
$7.37 million $24,515
Sep 4, 7 PM $307.17
+1.04%
$7.37 million $24,560
Sep 4, 6 PM $304.02
-0.06%
$7.3 million $24,582
Sep 4, 5 PM $304.19
-0.36%
$7.3 million $25,206
Sep 4, 4 PM $305.29
+0.25%
$7.33 million $25,256
Sep 4, 3 PM $304.53
+0.71%
$7.31 million $25,901
Sep 4, 2 PM $302.39
-2.17%
$7.26 million $27,245
Sep 4, 1 PM $309.11
+4.00%
$7.42 million $24,571
Sep 4, 12 PM $297.21
-1.44%
$7.13 million $18,438
Sep 4, 11 AM $301.57
+0.15%
$7.24 million $12,453
Sep 4, 10 AM $301.11
+0.46%
$7.23 million $12,419
Sep 4, 9 AM $299.73
+0.18%
$7.19 million $11,307
Sep 4, 8 AM $299.18
+0.66%
$7.18 million $11,251
Sep 4, 7 AM $297.22
+0.00%
$7.13 million $9,754
Sep 4, 6 AM $297.23
-0.02%
$7.13 million $9,724
Sep 4, 5 AM $297.29
+0.51%
$7.13 million $9,761
Sep 4, 4 AM $295.79
+0.23%
$7.1 million $9,873
Sep 4, 3 AM $295.1
+0.15%
$7.08 million $9,842
Sep 4, 2 AM $294.66
+0.10%
$7.07 million $9,814
Sep 4, 1 AM $294.37
+0.00%
$7.06 million $9,750
Sep 4, 12 AM $294.37
+1.00%
$7.06 million $9,750
Sep 3, 11 PM $291.46
+0.00%
$7 million $9,684
Sep 3, 10 PM $291.46
+0.00%
$7 million $9,684
Sep 3, 9 PM $291.46
+0.00%
$7 million $9,684
Sep 3, 8 PM $291.46
+0.00%
$7 million $9,684
Sep 3, 7 PM $291.46
+0.30%
$7 million $9,684