Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 7 PM | $291.46 | +0.30% | ||
| Sep 3, 6 PM | $290.6 | +0.94% | ||
| Sep 3, 5 PM | $287.88 | +0.67% | ||
| Sep 3, 4 PM | $285.96 | -0.43% | ||
| Sep 3, 3 PM | $287.19 | +1.32% | ||
| Sep 3, 2 PM | $283.45 | +0.84% | ||
| Sep 3, 1 PM | $281.09 | -2.21% | ||
| Sep 3, 12 PM | $287.45 | +0.00% | ||
| Sep 3, 11 AM | $287.45 | +0.01% | ||
| Sep 3, 10 AM | $287.43 | +0.00% | ||
| Sep 3, 9 AM | $287.43 | -0.47% | ||
| Sep 3, 8 AM | $288.8 | +0.37% | ||
| Sep 3, 7 AM | $287.75 | +0.01% | ||
| Sep 3, 6 AM | $287.73 | +0.51% | ||
| Sep 3, 5 AM | $286.26 | -0.50% | ||
| Sep 3, 4 AM | $287.69 | +0.00% | ||
| Sep 3, 3 AM | $287.69 | +0.00% | ||
| Sep 3, 2 AM | $287.69 | +0.01% | ||
| Sep 3, 1 AM | $287.67 | +0.00% | ||
| Sep 3, 12 AM | $287.67 | -0.01% | ||
| Sep 2, 11 PM | $287.69 | +0.00% | ||
| Sep 2, 10 PM | $287.69 | +0.01% | ||
| Sep 2, 9 PM | $287.67 | -0.01% | ||
| Sep 2, 8 PM | $287.69 | +0.01% | ||
| Sep 2, 7 PM | $287.67 | +0.16% | ||
| Sep 2, 6 PM | $287.2 | -0.30% | ||
| Sep 2, 5 PM | $288.08 | +0.14% | ||
| Sep 2, 4 PM | $287.68 | +0.00% | ||
| Sep 2, 3 PM | $287.68 | +0.81% | ||
| Sep 2, 2 PM | $285.37 | +0.00% | ||
| Sep 2, 1 PM | $285.37 | -1.29% | ||
| Sep 2, 12 PM | $289.09 | +0.32% | ||
| Sep 2, 11 AM | $288.16 | +0.19% | ||
| Sep 2, 10 AM | $287.61 | +0.02% | ||
| Sep 2, 9 AM | $287.56 | -0.43% | ||
| Sep 2, 8 AM | $288.81 | +0.00% | ||
| Sep 2, 7 AM | $288.8 | -0.31% | ||
| Sep 2, 6 AM | $289.71 | +0.00% | ||
| Sep 2, 5 AM | $289.71 | -0.01% | ||
| Sep 2, 4 AM | $289.73 | +0.01% | ||
| Sep 2, 3 AM | $289.71 | +0.00% | ||
| Sep 2, 2 AM | $289.71 | -0.08% | ||
| Sep 2, 1 AM | $289.95 | +0.01% | ||
| Sep 2, 12 AM | $289.93 | +0.00% | ||
| Sep 1, 11 PM | $289.93 | +0.00% | ||
| Sep 1, 10 PM | $289.93 | +0.00% | ||
| Sep 1, 9 PM | $289.93 | +0.00% | ||
| Sep 1, 8 PM | $289.93 | -0.01% | ||
| Sep 1, 7 PM | $289.95 | +0.82% | ||
| Sep 1, 6 PM | $287.6 | -0.91% | ||