Lam Research Corporation xStock Historical Data

LRCXx Page 25
Download
Date Close Price change Market cap Trading volume
7:05 AM $313.4
+0.00%
$7.52 million $1,889
7:04 AM $313.4
+0.00%
$7.52 million $1,889
7:03 AM $313.4
+0.00%
$7.52 million $1,889
7:02 AM $313.4
+0.00%
$7.52 million $1,889
7:01 AM $313.4
+0.00%
$7.52 million $1,889
7:00 AM $313.4
+0.00%
$7.52 million $1,889
6:59 AM $313.4
+0.00%
$7.52 million $1,889
6:58 AM $313.4
+0.00%
$7.52 million $1,889
6:57 AM $313.4
+0.00%
$7.52 million $1,889
6:56 AM $313.4
+0.00%
$7.52 million $1,889
6:55 AM $313.4
+0.00%
$7.52 million $1,889
6:54 AM $313.4
+0.00%
$7.52 million $1,889
6:53 AM $313.4
+0.00%
$7.52 million $1,889
6:52 AM $313.4
+0.00%
$7.52 million $1,889
6:51 AM $313.4
+0.00%
$7.52 million $1,889
6:50 AM $313.4
+0.00%
$7.52 million $1,889
6:49 AM $313.4
+0.00%
$7.52 million $1,889
6:48 AM $313.4
+0.00%
$7.52 million $1,889
6:47 AM $313.4
+0.00%
$7.52 million $1,889
6:46 AM $313.4
+0.00%
$7.52 million $1,889
6:45 AM $313.4
+0.00%
$7.52 million $1,889
6:44 AM $313.4
+0.00%
$7.52 million $1,889
6:43 AM $313.4
+0.00%
$7.52 million $1,889
6:42 AM $313.4
+0.00%
$7.52 million $1,889
6:41 AM $313.4
+0.00%
$7.52 million $1,889
6:40 AM $313.4
+0.00%
$7.52 million $1,889
6:39 AM $313.4
+0.00%
$7.52 million $1,889
6:38 AM $313.4
+0.00%
$7.52 million $1,889
6:37 AM $313.4
+0.00%
$7.52 million $1,889
6:36 AM $313.4
+0.00%
$7.52 million $1,889
6:35 AM $313.4
+0.00%
$7.52 million $1,889
6:34 AM $313.4
+0.00%
$7.52 million $1,889
6:33 AM $313.4
+0.00%
$7.52 million $1,889
6:32 AM $313.4
+0.00%
$7.52 million $1,889
6:31 AM $313.4
+0.00%
$7.52 million $1,889
6:30 AM $313.4
+0.00%
$7.52 million $1,889
6:29 AM $313.4
+0.00%
$7.52 million $1,889
6:28 AM $313.4
+0.00%
$7.52 million $1,889
6:27 AM $313.4
+0.00%
$7.52 million $1,889
6:26 AM $313.4
+0.00%
$7.52 million $1,889
6:25 AM $313.4
+0.00%
$7.52 million $1,889
6:24 AM $313.4
+0.00%
$7.52 million $1,889
6:23 AM $313.4
+0.00%
$7.52 million $1,889
6:22 AM $313.4
+0.00%
$7.52 million $1,889
6:21 AM $313.4
+0.00%
$7.52 million $1,889
6:20 AM $313.4
+0.00%
$7.52 million $1,889
6:19 AM $313.4
+0.00%
$7.52 million $1,889
6:18 AM $313.4
+0.00%
$7.52 million $1,889
6:17 AM $313.4
+0.00%
$7.52 million $1,889
6:16 AM $313.4
+0.00%
$7.52 million $1,889