Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 5 PM | $290.24 | +0.00% | ||
| Sep 1, 4 PM | $290.23 | -0.64% | ||
| Sep 1, 3 PM | $292.1 | -0.41% | ||
| Sep 1, 2 PM | $293.3 | +0.66% | ||
| Sep 1, 1 PM | $291.37 | -1.00% | ||
| Sep 1, 12 PM | $294.32 | -0.55% | ||
| Sep 1, 11 AM | $295.94 | -0.20% | ||
| Sep 1, 10 AM | $296.52 | +0.14% | ||
| Sep 1, 9 AM | $296.1 | -0.22% | ||
| Sep 1, 8 AM | $296.76 | -1.28% | ||
| Sep 1, 7 AM | $300.6 | +0.00% | ||
| Sep 1, 6 AM | $300.6 | +0.00% | ||
| Sep 1, 5 AM | $300.6 | -0.23% | ||
| Sep 1, 4 AM | $301.28 | +0.00% | ||
| Sep 1, 3 AM | $301.28 | +0.00% | ||
| Sep 1, 2 AM | $301.28 | +0.00% | ||
| Sep 1, 1 AM | $301.28 | +0.00% | ||
| Sep 1, 12 AM | $301.28 | +0.07% | ||
| Aug 31, 11 PM | $301.06 | +0.00% | ||
| Aug 31, 10 PM | $301.06 | +0.00% | ||
| Aug 31, 9 PM | $301.06 | +0.00% | ||
| Aug 31, 8 PM | $301.06 | +0.00% | ||
| Aug 31, 7 PM | $301.06 | -0.18% | ||
| Aug 31, 6 PM | $301.59 | +0.00% | ||
| Aug 31, 5 PM | $301.59 | +0.56% | ||
| Aug 31, 4 PM | $299.91 | +0.00% | ||
| Aug 31, 3 PM | $299.91 | +0.00% | ||
| Aug 31, 2 PM | $299.91 | -0.22% | ||
| Aug 31, 1 PM | $300.56 | -1.48% | ||
| Aug 31, 12 PM | $305.09 | +0.66% | ||
| Aug 31, 11 AM | $304.33 | -0.25% | ||
| Aug 31, 10 AM | $305.1 | +0.00% | ||
| Aug 31, 9 AM | $305.1 | +0.00% | ||
| Aug 31, 8 AM | $305.1 | -0.45% | ||
| Aug 31, 7 AM | $306.47 | -0.12% | ||
| Aug 31, 6 AM | $306.85 | +1.12% | ||
| Aug 31, 5 AM | $303.46 | +0.66% | ||
| Aug 31, 4 AM | $301.47 | +0.00% | ||
| Aug 31, 3 AM | $301.47 | +0.00% | ||
| Aug 31, 2 AM | $301.47 | +0.00% | ||
| Aug 31, 1 AM | $301.47 | -0.35% | ||
| Aug 31, 12 AM | $302.53 | +0.00% | ||
| Aug 30, 11 PM | $302.53 | -0.70% | ||
| Aug 30, 10 PM | $304.66 | +0.00% | ||
| Aug 30, 9 PM | $304.66 | +0.17% | ||
| Aug 30, 8 PM | $304.15 | -0.20% | ||
| Aug 30, 7 PM | $304.75 | +0.00% | ||
| Aug 30, 6 PM | $304.75 | +0.00% | ||
| Aug 30, 5 PM | $304.75 | +0.32% | ||
| Aug 30, 4 PM | $303.78 | +0.00% | ||