Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $303.78
+0.00%
$7.29 million $655
Aug 30, 3 PM $303.78
+0.00%
$7.29 million $655
Aug 30, 2 PM $303.78
+0.00%
$7.29 million $655
Aug 30, 1 PM $303.79
+0.00%
$7.29 million $348
Aug 30, 12 PM $303.79
-0.05%
$7.29 million $348
Aug 30, 11 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 10 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 9 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 8 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 7 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 6 AM $303.95
+0.00%
$7.29 million $10
Aug 30, 5 AM $303.95
+0.02%
$7.29 million $10
Aug 30, 4 AM $303.88
+0.00%
$7.29 million $10
Aug 30, 3 AM $303.88
+0.00%
$7.29 million $10
Aug 30, 2 AM $303.88
+0.00%
$7.29 million $10
Aug 30, 1 AM $303.88
+0.00%
$7.29 million $10
Aug 30, 12 AM $303.88
+0.00%
$7.29 million $10
Aug 29, 11 PM $303.88
+0.00%
$7.29 million $10
Aug 29, 10 PM $303.88
+0.00%
$7.29 million $10
Aug 29, 9 PM $303.88
+0.00%
$7.29 million $10
Aug 29, 8 PM $303.88
+0.00%
$7.29 million $10
Aug 29, 7 PM $303.88
+0.00%
$7.29 million $4,470
Aug 29, 6 PM $303.88
+0.00%
$7.29 million $8,317
Aug 29, 5 PM $303.88
-0.02%
$7.29 million $9,860
Aug 29, 4 PM $303.93
+0.00%
$7.29 million $9,860
Aug 29, 3 PM $303.93
+0.00%
$7.29 million $13,638
Aug 29, 2 PM $303.93
+0.00%
$7.29 million $17,808
Aug 29, 1 PM $303.93
+0.00%
$7.29 million $19,880
Aug 29, 12 PM $303.93
+0.00%
$7.29 million $21,061
Aug 29, 11 AM $303.93
+0.00%
$7.29 million $21,089
Aug 29, 10 AM $303.93
+0.00%
$7.29 million $21,705
Aug 29, 9 AM $303.93
+0.00%
$7.29 million $21,705
Aug 29, 8 AM $303.93
+0.00%
$7.29 million $21,705
Aug 29, 7 AM $303.93
+0.00%
$7.29 million $22,376
Aug 29, 6 AM $303.93
+0.00%
$7.29 million $22,382
Aug 29, 5 AM $303.93
+0.22%
$7.29 million $22,382
Aug 29, 4 AM $303.25
+0.00%
$7.28 million $22,926
Aug 29, 3 AM $303.25
+0.00%
$7.28 million $22,926
Aug 29, 2 AM $303.25
+0.00%
$7.28 million $22,926
Aug 29, 1 AM $303.25
+0.00%
$7.28 million $23,061
Aug 29, 12 AM $303.25
+0.00%
$7.28 million $23,156
Aug 28, 11 PM $303.25
+0.00%
$7.28 million $23,269
Aug 28, 10 PM $303.25
+0.00%
$7.28 million $23,269
Aug 28, 9 PM $303.25
+0.00%
$7.28 million $23,480
Aug 28, 8 PM $303.25
+0.37%
$7.28 million $23,740
Aug 28, 7 PM $302.13
-1.05%
$7.25 million $21,025
Aug 28, 6 PM $305.35
+0.33%
$7.33 million $18,412
Aug 28, 5 PM $304.34
+0.02%
$7.3 million $17,730
Aug 28, 4 PM $304.28
-1.42%
$7.3 million $18,939
Aug 28, 3 PM $308.66
-2.08%
$7.41 million $15,484