Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 3 PM | $308.66 | -2.08% | ||
| Aug 28, 2 PM | $315.21 | +0.39% | ||
| Aug 28, 1 PM | $314 | -0.68% | ||
| Aug 28, 12 PM | $316.16 | +0.32% | ||
| Aug 28, 11 AM | $315.16 | -0.36% | ||
| Aug 28, 10 AM | $316.3 | +0.00% | ||
| Aug 28, 9 AM | $316.3 | +0.00% | ||
| Aug 28, 8 AM | $316.3 | +0.01% | ||
| Aug 28, 7 AM | $316.26 | -0.21% | ||
| Aug 28, 6 AM | $316.92 | +0.00% | ||
| Aug 28, 5 AM | $316.92 | -0.84% | ||
| Aug 28, 4 AM | $319.6 | +0.00% | ||
| Aug 28, 3 AM | $319.6 | +0.00% | ||
| Aug 28, 2 AM | $319.6 | +0.42% | ||
| Aug 28, 1 AM | $318.26 | +0.46% | ||
| Aug 28, 12 AM | $316.79 | -0.06% | ||
| Aug 27, 11 PM | $316.97 | +0.00% | ||
| Aug 27, 10 PM | $316.97 | -0.12% | ||
| Aug 27, 9 PM | $317.34 | -0.10% | ||
| Aug 27, 8 PM | $317.67 | +0.12% | ||
| Aug 27, 7 PM | $317.28 | +0.79% | ||
| Aug 27, 6 PM | $314.79 | -0.30% | ||
| Aug 27, 5 PM | $315.73 | -0.08% | ||
| Aug 27, 4 PM | $315.97 | +0.36% | ||
| Aug 27, 3 PM | $314.84 | +0.00% | ||
| Aug 27, 2 PM | $314.84 | +1.20% | ||
| Aug 27, 1 PM | $311.12 | -3.81% | ||
| Aug 27, 12 PM | $323.45 | +0.00% | ||
| Aug 27, 11 AM | $323.45 | +0.00% | ||
| Aug 27, 10 AM | $323.45 | +0.00% | ||
| Aug 27, 9 AM | $323.45 | +0.00% | ||
| Aug 27, 8 AM | $323.44 | +1.14% | ||
| Aug 27, 7 AM | $319.78 | +0.00% | ||
| Aug 27, 6 AM | $319.78 | +0.00% | ||
| Aug 27, 5 AM | $319.78 | +0.00% | ||
| Aug 27, 4 AM | $319.78 | +0.00% | ||
| Aug 27, 3 AM | $319.78 | +0.00% | ||
| Aug 27, 2 AM | $319.78 | +0.00% | ||
| Aug 27, 1 AM | $319.78 | +0.00% | ||
| Aug 27, 12 AM | $319.78 | +0.31% | ||
| Aug 26, 11 PM | $318.79 | +0.00% | ||
| Aug 26, 10 PM | $318.79 | +0.00% | ||
| Aug 26, 9 PM | $318.79 | +1.42% | ||
| Aug 26, 8 PM | $314.33 | +0.55% | ||
| Aug 26, 7 PM | $312.61 | +0.00% | ||
| Aug 26, 6 PM | $312.61 | +0.00% | ||
| Aug 26, 5 PM | $312.61 | +0.25% | ||
| Aug 26, 4 PM | $311.82 | +0.52% | ||
| Aug 26, 3 PM | $310.2 | +0.00% | ||
| Aug 26, 2 PM | $310.2 | -1.36% | ||