Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $310.2
-1.36%
$7.44 million $4,815
Aug 26, 1 PM $314.49
+1.08%
$7.55 million $3,284
Aug 26, 12 PM $311.12
-1.04%
$7.47 million $1,755
Aug 26, 11 AM $314.38
+0.21%
$7.55 million $1,343
Aug 26, 10 AM $313.72
-0.11%
$7.53 million $1,261
Aug 26, 9 AM $314.06
+0.00%
$7.54 million $1,551
Aug 26, 8 AM $314.06
+0.21%
$7.54 million $2,020
Aug 26, 7 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 6 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 5 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 4 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 3 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 2 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 1 AM $313.4
+0.00%
$7.52 million $1,889
Aug 26, 12 AM $313.4
-0.66%
$7.52 million $2,912
Aug 25, 11 PM $315.47
+0.00%
$7.57 million $2,983
Aug 25, 10 PM $315.47
+0.00%
$7.57 million $2,983
Aug 25, 9 PM $315.47
+0.00%
$7.57 million $2,983
Aug 25, 8 PM $315.47
+0.69%
$7.57 million $2,983
Aug 25, 7 PM $313.32
+0.00%
$7.52 million $2,966
Aug 25, 6 PM $313.32
-0.31%
$7.52 million $2,966
Aug 25, 5 PM $314.3
+0.00%
$7.54 million $2,816
Aug 25, 4 PM $314.3
+1.38%
$7.54 million $2,816
Aug 25, 3 PM $310.01
+0.00%
$7.44 million $2,798
Aug 25, 2 PM $310.01
-2.34%
$7.44 million $3,802
Aug 25, 1 PM $317.43
+0.00%
$7.62 million $3,767
Aug 25, 12 PM $317.43
+0.00%
$7.62 million $4,051
Aug 25, 11 AM $317.43
-0.69%
$7.62 million $4,051
Aug 25, 10 AM $319.62
-0.49%
$7.67 million $3,999
Aug 25, 9 AM $321.2
+1.74%
$7.71 million $3,563
Aug 25, 8 AM $315.69
+1.96%
$7.58 million $3,094
Aug 25, 7 AM $309.63
+0.00%
$7.43 million $2,433
Aug 25, 6 AM $309.63
-0.01%
$7.43 million $2,472
Aug 25, 5 AM $309.66
+0.01%
$7.43 million $2,472
Aug 25, 4 AM $309.63
+0.00%
$7.43 million $2,472
Aug 25, 3 AM $309.63
+0.00%
$7.43 million $2,472
Aug 25, 2 AM $309.63
+0.00%
$7.43 million $2,472
Aug 25, 1 AM $309.63
-0.19%
$7.43 million $2,472
Aug 25, 12 AM $310.22
+2.46%
$7.45 million $1,449
Aug 24, 11 PM $302.76
+0.05%
$7.27 million $1,467
Aug 24, 10 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 9 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 8 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 7 PM $302.59
-0.05%
$7.26 million $1,467
Aug 24, 6 PM $302.76
+0.05%
$7.27 million $1,467
Aug 24, 5 PM $302.59
+0.00%
$7.26 million $1,467
Aug 24, 4 PM $302.59
-0.05%
$7.26 million $1,480
Aug 24, 3 PM $302.75
+0.60%
$7.27 million $1,480
Aug 24, 2 PM $300.96
+0.00%
$7.22 million $476
Aug 24, 1 PM $300.96
-2.56%
$7.22 million $476