Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $308.86
+0.00%
$7.41 million $192
Aug 24, 11 AM $308.86
+0.00%
$7.41 million $192
Aug 24, 10 AM $308.86
+0.17%
$7.41 million $192
Aug 24, 9 AM $308.33
-0.17%
$7.4 million $192
Aug 24, 8 AM $308.86
+0.17%
$7.41 million $192
Aug 24, 7 AM $308.33
-1.08%
$7.4 million $192
Aug 24, 6 AM $311.69
-0.24%
$7.48 million $153
Aug 24, 5 AM $312.45
+0.00%
$7.5 million $25
Aug 21, 9 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 5 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 3 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 2 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 1 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 12 PM $309.54
+0.00%
$7.43 million $31
Aug 21, 11 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 10 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 9 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 8 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 7 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 6 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 5 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 3 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 12 AM $309.54
+0.00%
$7.43 million $31
Aug 20, 10 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 9 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 7 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 6 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 5 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 4 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 3 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 10 AM $309.54
+0.00%
$7.43 million $72
Aug 20, 9 AM $309.54
+0.00%
$7.43 million $72
Aug 20, 8 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 7 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 5 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 4 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 3 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 1 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 12 AM $310.64
+0.00%
$7.46 million $41
Aug 19, 11 PM $310.64
+0.00%
$7.46 million $41
Aug 19, 10 PM $310.64
+0.00%
$7.46 million $41
Aug 19, 9 PM $318
+0.00%
$7.63 million $11
Aug 19, 7 PM $318
+0.00%
$7.63 million $11
Aug 19, 6 PM $318
+0.00%
$7.63 million $11
Aug 19, 2 PM $318
+0.00%
$7.63 million $11,172
Aug 19, 12 PM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 11 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 10 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 9 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 8 AM $324.03
+0.00%
$7.78 million $11,373