Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 AM | $324.03 | +0.00% | ||
| Aug 19, 7 AM | $324.03 | +0.00% | ||
| Aug 19, 6 AM | $324.03 | +0.00% | ||
| Aug 19, 5 AM | $324.03 | +0.00% | ||
| Aug 19, 3 AM | $324.03 | +0.00% | ||
| Aug 19, 12 AM | $324.03 | +0.00% | ||
| Aug 18, 9 PM | $324.03 | +0.00% | ||
| Aug 18, 7 PM | $324.03 | +0.00% | ||
| Aug 18, 6 PM | $324.03 | +0.00% | ||
| Aug 18, 5 PM | $324.03 | +0.00% | ||
| Aug 18, 1 PM | $342.72 | +0.00% | ||
| Aug 18, 11 AM | $342.72 | +0.00% | ||
| Aug 18, 10 AM | $342.72 | +0.00% | ||
| Aug 18, 9 AM | $342.72 | +0.00% | ||
| Aug 18, 7 AM | $342.72 | +0.00% | ||
| Aug 18, 5 AM | $342.72 | +0.00% | ||
| Aug 18, 4 AM | $342.72 | +0.00% | ||
| Aug 18, 12 AM | $342.72 | +0.00% | ||
| Aug 17, 4 PM | $344.47 | +0.00% | ||
| Aug 11, 6 AM | $291.58 | +0.00% | ||
| Aug 11, 4 AM | $291.58 | +0.00% | ||
| Aug 11, 2 AM | $291.58 | +0.00% | ||
| Aug 11, 12 AM | $291.58 | +0.00% | ||
| Aug 10, 11 PM | $291.58 | +0.00% | ||
| Aug 10, 4 PM | $291.58 | +0.00% | ||
| Aug 10, 3 PM | $291.58 | +0.00% | ||
| Aug 10, 1 PM | $291.58 | +0.00% | ||
| Aug 10, 10 AM | $291.58 | +0.00% | ||
| Aug 10, 6 AM | $291.58 | +0.00% | ||
| Aug 10, 4 AM | $291.58 | +0.00% | ||
| Aug 10, 3 AM | $291.58 | +0.00% | ||
| Aug 7, 10 PM | $291.58 | +0.00% | ||
| Aug 7, 9 PM | $291.58 | +0.00% | ||
| Aug 7, 8 PM | $291.58 | +0.00% | ||
| Aug 7, 5 PM | $291.58 | +0.00% | ||
| Aug 7, 4 PM | $291.58 | +0.00% | ||
| Aug 7, 3 PM | $291.58 | +0.00% | ||
| Aug 7, 12 PM | $291.58 | +0.00% | ||
| Aug 7, 11 AM | $291.58 | +0.00% | ||
| Aug 7, 10 AM | $291.58 | +0.00% | ||
| Aug 7, 8 AM | $291.58 | +0.00% | ||
| Aug 7, 7 AM | $291.58 | +0.00% | ||
| Aug 7, 6 AM | $291.58 | +0.00% | ||
| Aug 6, 9 PM | $291.58 | +0.00% | ||
| Aug 6, 8 PM | $291.58 | +0.00% | ||
| Aug 6, 5 PM | $291.58 | +0.00% | ||
| Aug 6, 3 PM | $291.58 | +0.00% | ||
| Aug 6, 12 PM | $291.58 | +0.00% | ||
| Aug 6, 10 AM | $291.58 | +0.00% | ||
| Aug 6, 9 AM | $291.58 | +0.00% | ||