Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 PM | $410 | +0.00% | ||
| Jul 6, 11 AM | $410 | +0.00% | ||
| Jul 6, 10 AM | $410 | +0.00% | ||
| Jul 6, 9 AM | $410 | +0.00% | ||
| Jul 6, 8 AM | $410 | +0.00% | ||
| Jul 6, 12 AM | $410 | +0.00% | ||
| Jul 2, 2 PM | $410 | +0.00% | ||
| Jul 2, 10 AM | $410 | +0.00% | ||
| Jul 2, 9 AM | $410 | +0.00% | ||
| Jul 2, 4 AM | $410 | +0.00% | ||
| Jul 2, 2 AM | $410 | +0.00% | ||
| Jul 2, 12 AM | $410 | +0.00% | ||
| Jul 1, 2 PM | $433.79 | +0.00% | ||
| Jul 1, 10 AM | $433.79 | +0.00% | ||
| Jul 1, 6 AM | $433.79 | +0.00% | ||
| Jul 1, 5 AM | $433.79 | +0.00% | ||
| Jun 30, 11 AM | $386.25 | +0.00% | ||
| Jun 29, 9 PM | $386.25 | +0.00% | ||
| Jun 29, 3 PM | $386.25 | +0.00% | ||
| Jun 29, 10 AM | $386.25 | +0.00% | ||
| Jun 29, 6 AM | $386.25 | +0.00% | ||
| Jun 29, 3 AM | $386.25 | +0.00% | ||
| Jun 26, 11 PM | $386.25 | +0.00% | ||
| Jun 26, 11 AM | $384.87 | +0.00% | ||
| Jun 25, 1 PM | $402.11 | +0.00% | ||
| Jun 25, 12 PM | $402.11 | +0.00% | ||
| Jun 25, 10 AM | $402.11 | +0.00% | ||
| Jun 25, 9 AM | $402.11 | +0.00% | ||
| Jun 25, 7 AM | $400.92 | +0.00% | ||
| Jun 25, 6 AM | $400.92 | +0.00% | ||
| Jun 25, 4 AM | $400.92 | +0.00% | ||
| Jun 25, 3 AM | $400.92 | +0.00% | ||
| Jun 25, 2 AM | $400.92 | +0.00% | ||
| Jun 24, 11 PM | $400.92 | +0.00% | ||
| Jun 24, 8 PM | $400.92 | +0.00% | ||
| Jun 24, 1 PM | $400.92 | +0.00% | ||
| Jun 24, 12 PM | $400.92 | +0.00% | ||
| Jun 24, 9 AM | $400.92 | +0.00% | ||
| Jun 24, 3 AM | $400.92 | +0.00% | ||
| Jun 24, 1 AM | $400.92 | +0.00% | ||
| Jun 23, 8 PM | $400.92 | +0.00% | ||
| Jun 23, 7 PM | $400.92 | +0.00% | ||
| Jun 23, 3 PM | $400.92 | +0.00% | ||
| Jun 23, 12 PM | $400.92 | +0.00% | ||
| Jun 23, 10 AM | $400.92 | +0.00% | ||
| Jun 23, 7 AM | $400.92 | +0.00% | ||
| Jun 23, 4 AM | $400.92 | +0.00% | ||
| Jun 22, 7 PM | $400.92 | +0.00% | ||
| Jun 22, 2 PM | $400.92 | +0.00% | ||
| Jun 22, 10 AM | $395.81 | +0.00% | ||