Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 7 AM | $333.06 | +0.00% | ||
| Jun 3, 6 AM | $333.06 | +0.00% | ||
| Jun 2, 9 AM | $333.06 | +0.00% | ||
| Jun 2, 8 AM | $333.06 | +0.00% | ||
| Jun 2, 7 AM | $333.06 | +0.00% | ||
| Jun 2, 5 AM | $333.06 | +0.00% | ||
| Jun 1, 10 AM | $333.06 | +0.00% | ||
| May 29, 8 AM | $333.06 | +0.00% | ||
| May 29, 7 AM | $333.06 | +0.00% | ||
| May 29, 6 AM | $333.06 | +0.00% | ||
| May 28, 12 PM | $333.06 | +0.00% | ||
| May 28, 11 AM | $333.06 | +0.00% | ||
| May 28, 10 AM | $333.06 | +0.00% | ||
| May 28, 9 AM | $333.06 | +0.00% | ||
| May 28, 8 AM | $333.06 | +0.00% | ||
| May 27, 1 PM | $333.06 | +0.00% | ||
| May 27, 12 PM | $333.06 | +0.00% | ||
| May 27, 2 AM | $318.28 | +0.00% | ||
| May 27, 1 AM | $318.28 | +0.00% | ||
| May 26, 10 AM | $290.08 | +0.00% | ||
| May 26, 1 AM | $290.08 | +0.00% | ||
| May 22, 11 AM | $290.08 | +0.00% | ||
| May 22, 10 AM | $290.08 | +0.00% | ||
| May 22, 9 AM | $290.08 | +0.00% | ||
| May 21, 4 PM | $290.08 | +0.00% | ||
| May 21, 11 AM | $290.08 | +0.00% | ||
| May 21, 10 AM | $290.08 | +0.00% | ||
| May 21, 9 AM | $290.08 | -0.24% | ||
| May 21, 8 AM | $290.77 | +0.00% | ||
| May 21, 3 AM | $290.77 | +0.00% | ||
| May 21, 1 AM | $290.77 | +0.00% | ||
| May 20, 1 PM | $291.85 | +0.00% | ||
| May 20, 10 AM | $291.85 | +0.00% | ||
| May 20, 9 AM | $291.85 | +0.00% | ||
| May 20, 3 AM | $291.85 | +0.00% | ||
| May 20, 2 AM | $291.85 | +0.00% | ||
| May 19, 11 PM | $291.85 | +0.00% | ||
| May 19, 10 PM | $291.85 | +0.00% | ||
| May 19, 6 PM | $291.85 | +0.00% | ||
| May 19, 12 PM | $291.85 | +0.00% | ||
| May 19, 9 AM | $291.85 | +0.00% | ||
| May 19, 8 AM | $291.85 | +0.00% | ||
| May 19, 7 AM | $291.85 | +0.00% | ||
| May 19, 6 AM | $291.85 | +0.00% | ||
| May 18, 7 PM | $291.85 | +0.00% | ||
| May 18, 10 AM | $293.25 | +0.00% | ||
| May 18, 6 AM | $293.25 | +0.00% | ||
| May 18, 4 AM | $293.25 | +0.00% | ||
| May 15, 8 PM | $293.25 | +0.00% | ||
| May 15, 1 PM | $293.25 | +0.00% | ||