Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:32 AM | $233.34 | +0.00% | ||
| 4:31 AM | $233.34 | +0.00% | ||
| 4:30 AM | $233.34 | +0.00% | ||
| 4:29 AM | $233.34 | +0.00% | ||
| 4:28 AM | $233.34 | +0.00% | ||
| 4:27 AM | $233.34 | +0.00% | ||
| 4:26 AM | $233.34 | +0.00% | ||
| 4:25 AM | $233.34 | +0.00% | ||
| 4:24 AM | $233.34 | +0.00% | ||
| 4:23 AM | $233.34 | +0.00% | ||
| 4:22 AM | $233.34 | +0.00% | ||
| 4:21 AM | $233.34 | +0.00% | ||
| 4:20 AM | $233.34 | -0.36% | ||
| 4:19 AM | $234.17 | +0.00% | ||
| 4:18 AM | $234.17 | +0.00% | ||
| 4:17 AM | $234.17 | +0.00% | ||
| 4:16 AM | $234.17 | +0.00% | ||
| 4:15 AM | $234.17 | +0.00% | ||
| 4:14 AM | $234.17 | +0.00% | ||
| 4:13 AM | $234.17 | +0.00% | ||
| 4:12 AM | $234.17 | +0.35% | ||
| 4:11 AM | $233.36 | +0.00% | ||
| 4:10 AM | $233.36 | +0.00% | ||
| 4:09 AM | $233.36 | +0.00% | ||
| 4:08 AM | $233.36 | +0.00% | ||
| 4:07 AM | $233.36 | +0.00% | ||
| 4:06 AM | $233.36 | +0.00% | ||
| 4:05 AM | $233.36 | +0.00% | ||
| 4:04 AM | $233.36 | +0.00% | ||
| 4:03 AM | $233.36 | +0.00% | ||
| 4:02 AM | $233.36 | +0.00% | ||
| 4:01 AM | $233.36 | +0.00% | ||
| 4:00 AM | $233.36 | +0.00% | ||
| 3:59 AM | $233.36 | +0.00% | ||
| 3:58 AM | $233.36 | +0.13% | ||
| 3:57 AM | $233.05 | +0.00% | ||
| 3:56 AM | $233.05 | +0.00% | ||
| 3:55 AM | $233.05 | +0.00% | ||
| 3:54 AM | $233.05 | +0.00% | ||
| 3:53 AM | $233.05 | +0.00% | ||
| 3:52 AM | $233.05 | +0.00% | ||
| 3:51 AM | $233.05 | +0.00% | ||
| 3:50 AM | $233.05 | +0.00% | ||
| 3:49 AM | $233.05 | +0.00% | ||
| 3:48 AM | $233.05 | +0.00% | ||
| 3:47 AM | $233.05 | +0.00% | ||
| 3:46 AM | $233.05 | +0.00% | ||
| 3:45 AM | $233.05 | +0.00% | ||
| 3:44 AM | $233.05 | +0.00% | ||
| 3:43 AM | $233.05 | +0.00% | ||