Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $333.62 | +0.00% | ||
| Jul 10, 1 AM | $333.62 | +0.00% | ||
| Jul 10, 12 AM | $333.62 | +0.00% | ||
| Jul 9, 7 PM | $333.62 | +0.00% | ||
| Jul 9, 4 PM | $333.62 | +0.00% | ||
| Jul 9, 3 PM | $333.62 | +0.00% | ||
| Jul 9, 2 PM | $333.62 | +0.00% | ||
| Jul 9, 1 PM | $333.62 | +0.00% | ||
| Jul 9, 12 PM | $333.62 | +0.00% | ||
| Jul 9, 11 AM | $333.62 | +0.00% | ||
| Jul 9, 10 AM | $333.62 | +0.00% | ||
| Jul 9, 8 AM | $333.62 | +0.00% | ||
| Jul 9, 7 AM | $333.62 | +0.00% | ||
| Jul 9, 6 AM | $333.62 | +0.00% | ||
| Jul 9, 5 AM | $333.62 | +0.00% | ||
| Jul 8, 10 PM | $333.62 | +0.00% | ||
| Jul 8, 7 PM | $333.62 | +0.00% | ||
| Jul 8, 6 PM | $333.62 | +0.00% | ||
| Jul 8, 3 PM | $333.62 | +0.00% | ||
| Jul 8, 1 PM | $333.62 | +0.00% | ||
| Jul 8, 11 AM | $333.62 | +0.00% | ||
| Jul 8, 10 AM | $333.62 | +0.00% | ||
| Jul 8, 8 AM | $333.62 | +0.00% | ||
| Jul 7, 7 PM | $333.62 | +0.00% | ||
| Jul 7, 6 PM | $333.62 | +0.00% | ||
| Jul 7, 3 PM | $333.62 | +0.00% | ||
| Jul 7, 2 PM | $333.62 | +0.00% | ||
| Jul 7, 1 PM | $333.62 | +0.00% | ||
| Jul 7, 12 PM | $333.62 | +0.00% | ||
| Jul 7, 11 AM | $333.62 | +0.00% | ||
| Jul 7, 10 AM | $333.62 | +0.00% | ||
| Jul 7, 8 AM | $333.62 | +0.00% | ||
| Jul 7, 7 AM | $333.62 | +0.00% | ||
| Jul 7, 6 AM | $333.62 | +0.00% | ||
| Jul 7, 2 AM | $410 | +0.00% | ||
| Jul 6, 8 PM | $410 | +0.00% | ||
| Jul 6, 7 PM | $410 | +0.00% | ||
| Jul 6, 5 PM | $410 | +0.00% | ||
| Jul 6, 4 PM | $410 | +0.00% | ||
| Jul 6, 2 PM | $410 | +0.00% | ||
| Jul 6, 12 PM | $410 | +0.00% | ||
| Jul 6, 11 AM | $410 | +0.00% | ||
| Jul 6, 10 AM | $410 | +0.00% | ||
| Jul 6, 9 AM | $410 | +0.00% | ||
| Jul 6, 8 AM | $410 | +0.00% | ||
| Jul 6, 12 AM | $410 | +0.00% | ||
| Jul 2, 2 PM | $410 | +0.00% | ||
| Jul 2, 10 AM | $410 | +0.00% | ||
| Jul 2, 9 AM | $410 | +0.00% | ||
| Jul 2, 4 AM | $410 | +0.00% | ||