Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation xStock Historical Data

LRCXx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $287.02
+0.00%
$6.89 million $3,842
Oct 14, 7 PM $287.04
+0.00%
$6.89 million $4,206
Oct 14, 6 PM $287.04
+0.06%
$6.89 million $4,206
Oct 14, 5 PM $286.87
-0.03%
$6.88 million $4,217
Oct 14, 4 PM $286.97
-1.52%
$6.89 million $4,224
Oct 14, 3 PM $291.39
-0.85%
$6.99 million $2,198
Oct 14, 2 PM $293.89
+0.65%
$7.05 million $2,188
Oct 14, 1 PM $291.98
-1.03%
$7.01 million $2,242
Oct 14, 12 PM $295.01
-1.29%
$7.08 million $4,505
Oct 14, 11 AM $298.86
+0.24%
$7.17 million $4,103
Oct 14, 10 AM $298.15
+0.00%
$7.16 million $4,093
Oct 14, 9 AM $298.15
-0.03%
$7.16 million $4,093
Oct 14, 8 AM $298.24
+0.00%
$7.16 million $4,093
Oct 14, 7 AM $298.24
+0.03%
$7.16 million $4,093
Oct 14, 6 AM $298.15
-1.45%
$7.16 million $4,193
Oct 14, 5 AM $302.53
-0.02%
$7.26 million $4,093
Oct 14, 4 AM $302.59
+0.25%
$7.26 million $4,093
Oct 14, 3 AM $301.82
+0.00%
$7.24 million $3,592
Oct 14, 2 AM $301.82
-0.02%
$7.24 million $3,592
Oct 14, 1 AM $301.89
+0.00%
$7.25 million $3,592
Oct 14, 12 AM $301.89
+0.00%
$7.25 million $3,592
Oct 13, 11 PM $301.89
+0.00%
$7.25 million $3,592
Oct 13, 10 PM $301.89
+0.02%
$7.25 million $3,592
Oct 13, 9 PM $301.82
+0.00%
$7.24 million $3,592
Oct 13, 8 PM $301.82
+1.47%
$7.24 million $3,592
Oct 13, 7 PM $297.45
+0.00%
$7.14 million $3,092
Oct 13, 6 PM $297.45
+0.09%
$7.14 million $3,092
Oct 13, 5 PM $297.17
-1.57%
$7.13 million $3,081
Oct 13, 4 PM $301.9
+0.00%
$7.25 million $3,038
Oct 13, 3 PM $301.9
-0.03%
$7.25 million $3,038
Oct 13, 2 PM $301.98
+0.13%
$7.25 million $3,042
Oct 13, 1 PM $301.6
-2.17%
$7.24 million $2,887
Oct 13, 12 PM $308.3
+0.00%
$7.4 million $1,683
Oct 13, 11 AM $308.29
+0.00%
$7.4 million $3,184
Oct 13, 10 AM $308.29
+0.00%
$7.4 million $3,184
Oct 13, 9 AM $308.29
+0.00%
$7.4 million $3,200
Oct 13, 8 AM $308.29
+0.00%
$7.4 million $3,200
Oct 13, 7 AM $308.29
-1.20%
$7.4 million $3,205
Oct 13, 6 AM $312.04
-0.01%
$7.49 million $3,105
Oct 13, 5 AM $312.06
+0.00%
$7.49 million $3,074
Oct 13, 4 AM $312.06
+0.00%
$7.49 million $3,105
Oct 13, 3 AM $312.06
+0.00%
$7.49 million $3,105
Oct 13, 2 AM $312.06
+0.00%
$7.49 million $3,105
Oct 13, 1 AM $312.06
+0.00%
$7.49 million $3,105
Oct 13, 12 AM $312.06
+0.01%
$7.49 million $3,105
Oct 12, 11 PM $312.04
-0.01%
$7.49 million $3,105
Oct 12, 10 PM $312.06
+0.00%
$7.49 million $3,106
Oct 12, 9 PM $312.06
+0.00%
$7.49 million $3,106
Oct 12, 8 PM $312.06
-0.02%
$7.49 million $3,106
Oct 12, 7 PM $312.12
+0.02%
$7.49 million $3,106