Lam Research Corporation xStock Historical Data

LRCXx Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 5 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 1 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 11 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 10 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 8 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 7 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 6 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 3 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 14, 2 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 11 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 10 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 5 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 4 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 3 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 2 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 9 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 8 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 7 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 4 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 3 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 10 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 9 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 7 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 6 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 10 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 9 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 7 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 6 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 3 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 10 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 8 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 4 PM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 10 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 9 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 7 AM $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 5 AM $ 293.25
-0.09%
$ 7.04 million $ 214
May 11, 4 AM $ 293.52
+0.00%
$ 7.04 million $ 214
May 11, 3 AM $ 293.52
+0.00%
$ 7.04 million $ 214
May 8, 10 AM $ 293.52
+0.00%
$ 7.04 million $ 214
May 8, 9 AM $ 293.52
+0.00%
$ 7.04 million $ 214
May 7, 7 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 11 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 8 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 6 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 5 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 4 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 3 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 2 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 10 AM $ 247.02
+0.00%
$ 5.93 million $ 811