Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 7 PM | $312.12 | +0.02% | ||
| Oct 12, 6 PM | $312.06 | +0.00% | ||
| Oct 12, 5 PM | $312.06 | +0.00% | ||
| Oct 12, 4 PM | $312.06 | +0.00% | ||
| Oct 12, 3 PM | $312.06 | +0.10% | ||
| Oct 12, 2 PM | $311.76 | -0.60% | ||
| Oct 12, 1 PM | $313.64 | -0.62% | ||
| Oct 12, 12 PM | $315.59 | -0.34% | ||
| Oct 12, 11 AM | $316.68 | +0.00% | ||
| Oct 12, 10 AM | $316.68 | +0.23% | ||
| Oct 12, 9 AM | $315.94 | +0.00% | ||
| Oct 12, 8 AM | $315.94 | -1.22% | ||
| Oct 12, 7 AM | $319.83 | +0.00% | ||
| Oct 12, 6 AM | $319.83 | +0.00% | ||
| Oct 12, 5 AM | $319.83 | +0.00% | ||
| Oct 12, 4 AM | $319.83 | +0.00% | ||
| Oct 12, 3 AM | $319.83 | +0.00% | ||
| Oct 12, 2 AM | $319.83 | +0.00% | ||
| Oct 12, 1 AM | $319.83 | +0.00% | ||
| Oct 12, 12 AM | $319.83 | +0.00% | ||
| Oct 11, 11 PM | $319.83 | +0.00% | ||
| Oct 11, 10 PM | $319.83 | +0.00% | ||
| Oct 11, 9 PM | $319.83 | +0.00% | ||
| Oct 11, 8 PM | $319.83 | +0.00% | ||
| Oct 11, 7 PM | $319.83 | +0.00% | ||
| Oct 11, 6 PM | $319.83 | +0.00% | ||
| Oct 11, 5 PM | $319.83 | +0.00% | ||
| Oct 11, 4 PM | $319.83 | +0.00% | ||
| Oct 11, 3 PM | $319.83 | +0.00% | ||
| Oct 11, 2 PM | $319.83 | +0.00% | ||
| Oct 11, 1 PM | $319.83 | +0.00% | ||
| Oct 11, 12 PM | $319.83 | +0.00% | ||
| Oct 11, 11 AM | $320.24 | +0.00% | ||
| Oct 11, 10 AM | $320.24 | +0.00% | ||
| Oct 11, 9 AM | $320.24 | +0.00% | ||
| Oct 11, 8 AM | $320.24 | +0.00% | ||
| Oct 11, 7 AM | $320.24 | +0.00% | ||
| Oct 11, 6 AM | $320.24 | +0.00% | ||
| Oct 11, 5 AM | $320.24 | +0.00% | ||
| Oct 11, 4 AM | $320.24 | +0.00% | ||
| Oct 11, 3 AM | $320.24 | +0.00% | ||
| Oct 11, 2 AM | $320.24 | +0.00% | ||
| Oct 11, 1 AM | $320.24 | +0.00% | ||
| Oct 11, 12 AM | $320.24 | +0.00% | ||
| Oct 10, 11 PM | $320.24 | +0.00% | ||
| Oct 10, 10 PM | $320.24 | +0.00% | ||
| Oct 10, 9 PM | $320.24 | +0.00% | ||
| Oct 10, 8 PM | $320.24 | +0.00% | ||
| Oct 10, 7 PM | $320.24 | +0.00% | ||
| Oct 10, 6 PM | $320.24 | +0.00% | ||