Lam Research Corporation xStock Historical Data

LRCXx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $410
+0.00%
$9.84 million $1,000
Jul 2, 2 AM $410
+0.00%
$9.84 million $1,000
Jul 2, 12 AM $410
+0.00%
$9.84 million $1,000
Jul 1, 2 PM $433.79
+0.00%
$10.41 million $1,000
Jul 1, 10 AM $433.79
+0.00%
$10.41 million $883
Jul 1, 6 AM $433.79
+0.00%
$10.41 million $883
Jul 1, 5 AM $433.79
+0.00%
$10.41 million $883
Jun 30, 11 AM $386.25
+0.00%
$9.27 million $19
Jun 29, 9 PM $386.25
+0.00%
$9.27 million $19
Jun 29, 3 PM $386.25
+0.00%
$9.27 million $19
Jun 29, 10 AM $386.25
+0.00%
$9.27 million $19
Jun 29, 6 AM $386.25
+0.00%
$9.27 million $19
Jun 29, 3 AM $386.25
+0.00%
$9.27 million $19
Jun 26, 11 PM $386.25
+0.00%
$9.27 million $77
Jun 26, 11 AM $384.87
+0.00%
$9.24 million $82
Jun 25, 1 PM $402.11
+0.00%
$9.65 million $38
Jun 25, 12 PM $402.11
+0.00%
$9.65 million $15
Jun 25, 10 AM $402.11
+0.00%
$9.65 million $15
Jun 25, 9 AM $402.11
+0.00%
$-- $15
Jun 25, 7 AM $400.92
+0.00%
$9.62 million $15
Jun 25, 6 AM $400.92
+0.00%
$9.62 million $12
Jun 25, 4 AM $400.92
+0.00%
$9.62 million $12
Jun 25, 3 AM $400.92
+0.00%
$9.62 million $12
Jun 25, 2 AM $400.92
+0.00%
$9.62 million $12
Jun 24, 11 PM $400.92
+0.00%
$9.62 million $12
Jun 24, 8 PM $400.92
+0.00%
$9.62 million $12
Jun 24, 1 PM $400.92
+0.00%
$9.62 million $12
Jun 24, 12 PM $400.92
+0.00%
$9.62 million $12
Jun 24, 9 AM $400.92
+0.00%
$9.62 million $12
Jun 24, 3 AM $400.92
+0.00%
$9.62 million $12
Jun 24, 1 AM $400.92
+0.00%
$9.62 million $12
Jun 23, 8 PM $400.92
+0.00%
$9.62 million $12
Jun 23, 7 PM $400.92
+0.00%
$9.62 million $12
Jun 23, 3 PM $400.92
+0.00%
$9.62 million $12
Jun 23, 12 PM $400.92
+0.00%
$9.62 million $12
Jun 23, 10 AM $400.92
+0.00%
$9.62 million $12
Jun 23, 7 AM $400.92
+0.00%
$9.62 million $12
Jun 23, 4 AM $400.92
+0.00%
$9.62 million $12
Jun 22, 7 PM $400.92
+0.00%
$9.62 million $12
Jun 22, 2 PM $400.92
+0.00%
$9.62 million $12
Jun 22, 10 AM $395.81
+0.00%
$9.5 million $8
Jun 22, 9 AM $395.81
+0.00%
$9.5 million $8
Jun 22, 8 AM $395.81
+0.00%
$9.5 million $8
Jun 22, 7 AM $395.81
+0.00%
$9.5 million $8
Jun 22, 3 AM $395.81
+0.00%
$9.5 million $8
Jun 18, 12 PM $392.56
+0.00%
$-- $500
Jun 18, 10 AM $392.56
+0.00%
$9.42 million $500
Jun 18, 9 AM $392.56
+0.00%
$9.42 million $500
Jun 17, 12 PM $392.56
+0.00%
$9.42 million $500
Jun 17, 10 AM $392.56
+0.00%
$9.42 million $500