Lam Research Corporation xStock Historical Data

LRCXx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $392.56
+0.00%
$9.42 million $500
Jun 17, 9 AM $392.56
+0.00%
$9.42 million $500
Jun 17, 8 AM $392.56
+0.00%
$9.42 million $500
Jun 17, 7 AM $392.56
+0.00%
$9.42 million $500
Jun 17, 5 AM $392.56
+0.00%
$9.42 million $500
Jun 16, 11 AM $392.75
+0.00%
$9.43 million $500
Jun 16, 10 AM $392.75
+0.00%
$9.43 million $500
Jun 16, 9 AM $392.75
+1.27%
$9.43 million $500
Jun 16, 8 AM $387.83
+0.00%
$9.31 million $15
Jun 16, 7 AM $387.83
+0.00%
$9.31 million $15
Jun 16, 6 AM $387.83
+0.00%
$9.31 million $15
Jun 16, 2 AM $387.83
+0.00%
$9.31 million $15
Jun 15, 11 PM $387.83
+0.00%
$-- $15
Jun 15, 10 PM $387.83
+0.00%
$9.31 million $15
Jun 15, 9 PM $387.83
+0.00%
$9.31 million $15
Jun 15, 8 PM $387.83
+0.00%
$9.31 million $15
Jun 15, 5 PM $387.83
+0.00%
$9.31 million $15
Jun 15, 2 PM $387.83
+0.00%
$9.31 million $15
Jun 15, 10 AM $387.83
+0.00%
$9.31 million $15
Jun 15, 3 AM $387.83
+0.00%
$9.31 million $15
Jun 12, 11 PM $362.19
+0.00%
$8.69 million $15
Jun 12, 6 PM $362.19
+0.00%
$8.69 million $30
Jun 12, 2 PM $366.32
+0.00%
$-- $30
Jun 12, 1 PM $366.32
+0.00%
$8.79 million $15
Jun 12, 12 PM $366.32
+0.00%
$8.79 million $15
Jun 12, 7 AM $366.32
+0.00%
$8.79 million $15
Jun 12, 6 AM $366.32
+0.00%
$8.79 million $15
Jun 11, 10 PM $329.04
+0.00%
$7.9 million $20
Jun 11, 9 PM $329.04
+0.00%
$7.9 million $20
Jun 11, 2 PM $329.04
+0.00%
$7.9 million $20
Jun 11, 1 PM $329.04
+0.00%
$7.9 million $20
Jun 11, 9 AM $329.04
+0.00%
$7.9 million $20
Jun 11, 8 AM $329.04
+0.00%
$7.9 million $20
Jun 11, 6 AM $329.04
+0.00%
$7.9 million $20
Jun 11, 5 AM $329.04
+0.00%
$7.9 million $20
Jun 11, 4 AM $329.04
+0.00%
$7.9 million $20
Jun 3, 3 PM $333.06
+0.00%
$7.99 million $15
Jun 3, 1 PM $333.06
+0.00%
$-- $15
Jun 3, 12 PM $333.06
+0.00%
$7.99 million $15
Jun 3, 10 AM $333.06
+0.00%
$7.99 million $15
Jun 3, 9 AM $333.06
+0.00%
$7.99 million $15
Jun 3, 7 AM $333.06
+0.00%
$7.99 million $15
Jun 3, 6 AM $333.06
+0.00%
$7.99 million $15
Jun 2, 9 AM $333.06
+0.00%
$7.99 million $15
Jun 2, 8 AM $333.06
+0.00%
$7.99 million $15
Jun 2, 7 AM $333.06
+0.00%
$7.99 million $15
Jun 2, 5 AM $333.06
+0.00%
$7.99 million $15
Jun 1, 10 AM $333.06
+0.00%
$7.99 million $15
May 29, 8 AM $333.06
+0.00%
$7.99 million $15
May 29, 7 AM $333.06
+0.00%
$7.99 million $15