Lam Research Corporation xStock Historical Data

LRCXx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 21, 7 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 21, 6 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 21, 1 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 2 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 1 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 12 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 10 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 9 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 20, 8 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 6, 11 AM $ 219.49
+0.00%
$ 5.27 million $ 6
Download