Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $320.24
+0.00%
$7.69 million $59
Oct 10, 5 PM $320.24
+0.00%
$7.69 million $59
Oct 10, 4 PM $320.24
+0.00%
$7.69 million $59
Oct 10, 3 PM $320.24
+0.00%
$7.69 million $345
Oct 10, 2 PM $320.24
+0.00%
$7.69 million $345
Oct 10, 1 PM $320.24
+0.00%
$7.69 million $714
Oct 10, 12 PM $320.24
+0.00%
$7.69 million $723
Oct 10, 11 AM $320.24
+0.30%
$7.69 million $723
Oct 10, 10 AM $319.27
-0.22%
$7.66 million $713
Oct 10, 9 AM $319.97
+0.00%
$7.68 million $2,243
Oct 10, 8 AM $319.97
-0.07%
$7.68 million $2,253
Oct 10, 7 AM $320.19
+0.00%
$7.68 million $4,544
Oct 10, 6 AM $320.19
+0.00%
$7.68 million $4,549
Oct 10, 5 AM $320.19
+0.00%
$7.68 million $4,549
Oct 10, 4 AM $320.19
+0.00%
$7.68 million $4,549
Oct 10, 3 AM $320.19
+0.00%
$7.68 million $4,560
Oct 10, 2 AM $320.19
+0.00%
$7.68 million $4,591
Oct 10, 1 AM $320.19
+0.00%
$7.68 million $4,591
Oct 10, 12 AM $320.19
+0.00%
$7.68 million $5,161
Oct 9, 11 PM $320.19
+0.00%
$7.68 million $6,072
Oct 9, 10 PM $320.19
+0.00%
$7.68 million $11,739
Oct 9, 9 PM $320.18
+0.00%
$7.68 million $11,739
Oct 9, 8 PM $320.18
+0.00%
$7.68 million $12,239
Oct 9, 7 PM $320.19
+0.00%
$7.68 million $19,971
Oct 9, 6 PM $320.19
+0.00%
$7.68 million $19,971
Oct 9, 5 PM $320.19
+0.00%
$7.68 million $19,971
Oct 9, 4 PM $320.19
-0.47%
$7.68 million $19,971
Oct 9, 3 PM $321.71
+0.00%
$7.72 million $19,686
Oct 9, 2 PM $321.7
-0.50%
$7.72 million $19,686
Oct 9, 1 PM $323.31
-1.03%
$7.76 million $19,317
Oct 9, 12 PM $326.68
+0.00%
$7.84 million $19,680
Oct 9, 11 AM $326.69
+0.00%
$7.84 million $19,760
Oct 9, 10 AM $326.68
-0.42%
$7.84 million $19,775
Oct 9, 9 AM $328.04
-0.31%
$7.87 million $19,246
Oct 9, 8 AM $329.06
+0.30%
$7.9 million $19,236
Oct 9, 7 AM $328.08
+1.14%
$7.87 million $17,023
Oct 9, 6 AM $324.38
+0.00%
$7.79 million $17,196
Oct 9, 5 AM $324.37
+0.00%
$7.78 million $17,392
Oct 9, 4 AM $324.38
+0.90%
$7.79 million $17,583
Oct 9, 3 AM $321.5
+0.00%
$7.72 million $17,794
Oct 9, 2 AM $321.5
+0.00%
$7.72 million $17,794
Oct 9, 1 AM $321.49
-0.25%
$7.72 million $18,244
Oct 9, 12 AM $322.3
+0.50%
$7.74 million $18,675
Oct 8, 11 PM $320.71
-0.23%
$7.7 million $19,284
Oct 8, 10 PM $321.46
+0.00%
$7.72 million $14,394
Oct 8, 9 PM $321.46
-0.03%
$7.72 million $14,394
Oct 8, 8 PM $321.55
-0.30%
$7.72 million $13,897
Oct 8, 7 PM $322.52
+0.00%
$7.74 million $6,214
Oct 8, 6 PM $322.52
+0.01%
$7.74 million $7,126
Oct 8, 5 PM $322.49
-0.01%
$7.74 million $7,126