Lam Research Corporation xStock Historical Data

LRCXx Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $333.06
+0.00%
$7.99 million $15
May 29, 6 AM $333.06
+0.00%
$7.99 million $15
May 28, 12 PM $333.06
+0.00%
$7.99 million $15
May 28, 11 AM $333.06
+0.00%
$7.99 million $15
May 28, 10 AM $333.06
+0.00%
$7.99 million $15
May 28, 9 AM $333.06
+0.00%
$7.99 million $15
May 28, 8 AM $333.06
+0.00%
$7.99 million $15
May 27, 1 PM $333.06
+0.00%
$7.99 million $22
May 27, 12 PM $333.06
+0.00%
$7.99 million $29
May 27, 2 AM $318.28
+0.00%
$7.64 million $13
May 27, 1 AM $318.28
+0.00%
$7.64 million $13
May 26, 10 AM $290.08
+0.00%
$-- $250
May 26, 1 AM $290.08
+0.00%
$6.96 million $250
May 22, 11 AM $290.08
+0.00%
$6.96 million $250
May 22, 10 AM $290.08
+0.00%
$6.96 million $250
May 22, 9 AM $290.08
+0.00%
$6.96 million $250
May 21, 4 PM $290.08
+0.00%
$6.96 million $250
May 21, 11 AM $290.08
+0.00%
$6.96 million $500
May 21, 10 AM $290.08
+0.00%
$6.96 million $500
May 21, 9 AM $290.08
-0.24%
$6.96 million $500
May 21, 8 AM $290.77
+0.00%
$6.98 million $251
May 21, 3 AM $290.77
+0.00%
$6.98 million $251
May 21, 1 AM $290.77
+0.00%
$6.98 million $251
May 20, 1 PM $291.85
+0.00%
$7 million $6
May 20, 10 AM $291.85
+0.00%
$7 million $6
May 20, 9 AM $291.85
+0.00%
$7 million $6
May 20, 3 AM $291.85
+0.00%
$7 million $6
May 20, 2 AM $291.85
+0.00%
$7 million $6
May 19, 11 PM $291.85
+0.00%
$7 million $6
May 19, 10 PM $291.85
+0.00%
$7 million $6
May 19, 6 PM $291.85
+0.00%
$7 million $6
May 19, 12 PM $291.85
+0.00%
$7 million $6
May 19, 9 AM $291.85
+0.00%
$7 million $6
May 19, 8 AM $291.85
+0.00%
$7 million $6
May 19, 7 AM $291.85
+0.00%
$7 million $6
May 19, 6 AM $291.85
+0.00%
$7 million $6
May 18, 7 PM $291.85
+0.00%
$7 million $6
May 18, 10 AM $293.25
+0.00%
$7.04 million $219
May 18, 6 AM $293.25
+0.00%
$7.04 million $214
May 18, 4 AM $293.25
+0.00%
$7.04 million $214
May 15, 8 PM $293.25
+0.00%
$7.04 million $214
May 15, 1 PM $293.25
+0.00%
$7.04 million $214
May 15, 8 AM $293.25
+0.00%
$7.04 million $214
May 15, 7 AM $293.25
+0.00%
$7.04 million $214
May 15, 4 AM $293.25
+0.00%
$7.04 million $214
May 15, 2 AM $293.25
+0.00%
$7.04 million $214
May 14, 10 PM $293.25
+0.00%
$7.04 million $214
May 14, 8 PM $293.25
+0.00%
$7.04 million $214
May 14, 5 PM $293.25
+0.00%
$7.04 million $214
May 14, 1 PM $293.25
+0.00%
$7.04 million $214