Coinranking
Lam Research Corporation xStock Historical Data
LRCXx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 5 PM | $322.49 | -0.01% | ||
| Oct 8, 4 PM | $322.53 | +0.00% | ||
| Oct 8, 3 PM | $322.53 | +0.00% | ||
| Oct 8, 2 PM | $322.53 | +0.00% | ||
| Oct 8, 1 PM | $322.52 | +0.41% | ||
| Oct 8, 12 PM | $321.21 | -0.13% | ||
| Oct 8, 11 AM | $321.63 | +0.00% | ||
| Oct 8, 10 AM | $321.63 | -0.61% | ||
| Oct 8, 9 AM | $323.59 | +0.00% | ||
| Oct 8, 8 AM | $323.59 | -0.25% | ||
| Oct 8, 7 AM | $324.4 | -0.72% | ||
| Oct 8, 6 AM | $326.75 | -0.46% | ||
| Oct 8, 5 AM | $328.26 | -0.28% | ||
| Oct 8, 4 AM | $329.19 | -0.56% | ||
| Oct 8, 3 AM | $331.05 | +0.00% | ||
| Oct 8, 2 AM | $331.05 | +0.43% | ||
| Oct 8, 1 AM | $329.63 | +0.31% | ||
| Oct 8, 12 AM | $328.62 | -0.61% | ||
| Oct 7, 11 PM | $330.65 | +0.23% | ||
| Oct 7, 10 PM | $329.89 | +0.00% | ||
| Oct 7, 9 PM | $329.89 | +0.09% | ||
| Oct 7, 8 PM | $329.59 | +0.17% | ||
| Oct 7, 7 PM | $329.03 | +0.72% | ||
| Oct 7, 6 PM | $326.68 | +0.00% | ||
| Oct 7, 5 PM | $326.67 | +0.33% | ||
| Oct 7, 4 PM | $325.59 | +0.00% | ||
| Oct 7, 3 PM | $325.59 | -0.50% | ||
| Oct 7, 2 PM | $327.21 | +1.83% | ||
| Oct 7, 1 PM | $321.32 | -0.85% | ||
| Oct 7, 12 PM | $324.08 | -0.60% | ||
| Oct 7, 11 AM | $326.03 | -0.53% | ||
| Oct 7, 10 AM | $327.78 | +0.26% | ||
| Oct 7, 9 AM | $326.92 | -1.55% | ||
| Oct 7, 8 AM | $332.06 | +0.00% | ||
| Oct 7, 7 AM | $332.05 | +0.00% | ||
| Oct 7, 6 AM | $332.06 | +0.00% | ||
| Oct 7, 5 AM | $332.06 | +0.00% | ||
| Oct 7, 4 AM | $332.06 | -0.26% | ||
| Oct 7, 3 AM | $332.91 | +0.00% | ||
| Oct 7, 2 AM | $332.91 | +0.00% | ||
| Oct 7, 1 AM | $332.91 | -0.55% | ||
| Oct 7, 12 AM | $334.75 | +0.36% | ||
| Oct 6, 11 PM | $333.54 | +0.00% | ||
| Oct 6, 10 PM | $333.54 | +0.00% | ||
| Oct 6, 9 PM | $333.54 | -0.01% | ||
| Oct 6, 8 PM | $333.56 | +0.00% | ||
| Oct 6, 7 PM | $333.56 | +0.35% | ||
| Oct 6, 6 PM | $332.4 | -1.51% | ||
| Oct 6, 5 PM | $337.51 | +0.00% | ||
| Oct 6, 4 PM | $337.5 | +0.00% | ||