Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $337.5
+0.00%
$8.1 million $7,864
Oct 6, 3 PM $337.51
+0.39%
$8.1 million $7,904
Oct 6, 2 PM $336.21
-1.02%
$8.07 million $7,979
Oct 6, 1 PM $339.68
-2.04%
$8.15 million $8,815
Oct 6, 12 PM $346.74
+0.00%
$8.32 million $11,762
Oct 6, 11 AM $346.74
+0.00%
$8.32 million $12,807
Oct 6, 10 AM $346.74
+0.52%
$8.32 million $12,899
Oct 6, 9 AM $344.93
-0.34%
$8.28 million $12,899
Oct 6, 8 AM $346.12
+0.13%
$8.31 million $12,751
Oct 6, 7 AM $345.68
+0.00%
$8.3 million $13,465
Oct 6, 6 AM $345.68
+0.00%
$8.3 million $13,886
Oct 6, 5 AM $345.68
+0.00%
$8.3 million $15,706
Oct 6, 4 AM $345.68
+0.00%
$8.3 million $15,756
Oct 6, 3 AM $345.68
+0.00%
$8.3 million $15,766
Oct 6, 2 AM $345.68
+0.00%
$8.3 million $15,887
Oct 6, 1 AM $345.68
-0.69%
$8.3 million $18,047
Oct 6, 12 AM $348.08
+0.55%
$8.35 million $17,476
Oct 5, 11 PM $346.19
+0.00%
$8.31 million $16,695
Oct 5, 10 PM $346.19
+0.01%
$8.31 million $16,695
Oct 5, 9 PM $346.15
+0.00%
$8.31 million $16,615
Oct 5, 8 PM $346.15
+0.40%
$8.31 million $16,615
Oct 5, 7 PM $344.78
+0.16%
$8.27 million $16,520
Oct 5, 6 PM $344.22
+0.00%
$8.26 million $16,490
Oct 5, 5 PM $344.22
-0.04%
$8.26 million $16,476
Oct 5, 4 PM $344.35
-0.07%
$8.26 million $16,476
Oct 5, 3 PM $344.59
+0.02%
$8.27 million $16,461
Oct 5, 2 PM $344.53
+0.36%
$8.27 million $16,390
Oct 5, 1 PM $343.29
-0.37%
$8.24 million $14,955
Oct 5, 12 PM $344.56
+0.15%
$8.27 million $9,814
Oct 5, 11 AM $344.04
-0.38%
$8.26 million $8,795
Oct 5, 10 AM $345.36
+0.09%
$8.29 million $8,703
Oct 5, 9 AM $345.06
-0.28%
$8.28 million $8,748
Oct 5, 8 AM $346.04
-0.58%
$8.3 million $8,684
Oct 5, 7 AM $348.05
-0.16%
$8.35 million $7,594
Oct 5, 6 AM $348.62
+0.01%
$8.37 million $7,173
Oct 5, 5 AM $348.6
-0.01%
$8.37 million $5,354
Oct 5, 4 AM $348.62
-0.62%
$8.37 million $5,327
Oct 5, 3 AM $350.79
+0.14%
$8.42 million $5,324
Oct 5, 2 AM $350.3
-0.79%
$8.41 million $5,226
Oct 5, 1 AM $353.09
+0.40%
$8.47 million $3,052
Oct 5, 12 AM $351.69
+0.59%
$8.44 million $2,891
Oct 4, 11 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 10 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 9 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 8 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 7 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 6 PM $349.62
+0.00%
$8.39 million $175
Oct 4, 5 PM $349.62
-0.10%
$8.39 million $175
Oct 4, 4 PM $349.98
+0.29%
$8.4 million $164
Oct 4, 3 PM $348.97
+0.00%
$8.38 million $139