Lam Research Corporation xStock Historical Data

LRCXx Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $293.25
+0.00%
$7.04 million $214
May 14, 11 AM $293.25
+0.00%
$7.04 million $214
May 14, 10 AM $293.25
+0.00%
$7.04 million $214
May 14, 8 AM $293.25
+0.00%
$7.04 million $214
May 14, 7 AM $293.25
+0.00%
$7.04 million $214
May 14, 6 AM $293.25
+0.00%
$7.04 million $214
May 14, 3 AM $293.25
+0.00%
$7.04 million $214
May 14, 2 AM $293.25
+0.00%
$7.04 million $214
May 13, 11 PM $293.25
+0.00%
$7.04 million $214
May 13, 10 PM $293.25
+0.00%
$7.04 million $214
May 13, 5 PM $293.25
+0.00%
$7.04 million $214
May 13, 4 PM $293.25
+0.00%
$7.04 million $214
May 13, 3 PM $293.25
+0.00%
$7.04 million $214
May 13, 2 PM $293.25
+0.00%
$7.04 million $214
May 13, 9 AM $293.25
+0.00%
$7.04 million $214
May 13, 8 AM $293.25
+0.00%
$7.04 million $214
May 13, 7 AM $293.25
+0.00%
$7.04 million $214
May 13, 4 AM $293.25
+0.00%
$7.04 million $214
May 13, 3 AM $293.25
+0.00%
$7.04 million $214
May 12, 10 PM $293.25
+0.00%
$7.04 million $214
May 12, 9 PM $293.25
+0.00%
$7.04 million $214
May 12, 7 PM $293.25
+0.00%
$7.04 million $214
May 12, 6 PM $293.25
+0.00%
$7.04 million $214
May 12, 10 AM $293.25
+0.00%
$7.04 million $214
May 12, 9 AM $293.25
+0.00%
$7.04 million $214
May 12, 7 AM $293.25
+0.00%
$7.04 million $214
May 12, 6 AM $293.25
+0.00%
$7.04 million $214
May 12, 3 AM $293.25
+0.00%
$7.04 million $214
May 11, 10 PM $293.25
+0.00%
$7.04 million $214
May 11, 8 PM $293.25
+0.00%
$7.04 million $214
May 11, 4 PM $293.25
+0.00%
$7.04 million $214
May 11, 10 AM $293.25
+0.00%
$7.04 million $214
May 11, 9 AM $293.25
+0.00%
$7.04 million $214
May 11, 7 AM $293.25
+0.00%
$7.04 million $214
May 11, 5 AM $293.25
-0.09%
$7.04 million $214
May 11, 4 AM $293.52
+0.00%
$7.04 million $214
May 11, 3 AM $293.52
+0.00%
$7.04 million $214
May 8, 10 AM $293.52
+0.00%
$7.04 million $214
May 8, 9 AM $293.52
+0.00%
$7.04 million $214
May 7, 7 AM $247.02
+0.00%
$5.93 million $811
May 6, 11 PM $247.02
+0.00%
$5.93 million $811
May 6, 8 PM $247.02
+0.00%
$5.93 million $811
May 6, 6 PM $247.02
+0.00%
$5.93 million $811
May 6, 5 PM $247.02
+0.00%
$5.93 million $811
May 6, 4 PM $247.02
+0.00%
$5.93 million $811
May 6, 3 PM $247.02
+0.00%
$5.93 million $811
May 6, 2 PM $247.02
+0.00%
$5.93 million $811
May 6, 10 AM $247.02
+0.00%
$5.93 million $811
May 6, 7 AM $247.02
+0.00%
$5.93 million $811
May 6, 6 AM $247.02
+0.00%
$5.93 million $811