ORDER Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.301
+0.00%
$ -- $ 206,520
Dec 29 $ 0.301
+0.00%
$ 300.94 million $ 181,182
Dec 22 $ 0.301
+0.00%
$ 300.94 million $ 230,577
Dec 15 $ 0.301
+0.00%
$ 300.94 million $ 442,653
Dec 8 $ 0.301
+0.02%
$ 300.94 million $ 340,359
Dec 1 $ 0.301
+0.00%
$ 300.94 million $ 1.39 million
Nov 24 $ 0.301
+0.00%
$ -- $ 1.5 million
Nov 17 $ 0.301
+0.00%
$ -- $ 3.11 million
Nov 10 $ 0.301
+0.00%
$ -- $ 4.5 million
Nov 3 $ 0.301
+0.00%
$ -- $ 876,702
Oct 27 $ 0.301
+0.00%
$ -- $ 1.83 million
Oct 20 $ 0.301
+0.00%
$ -- $ 2.65 million
Oct 13 $ 0.301
-0.02%
$ -- $ 3.14 million
Oct 6 $ 0.301
+0.00%
$ -- $ 6.06 million
Download