ORDER Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.301
+0.00%
$-- $206,520
Dec 29 $0.301
+0.00%
$300.94 million $181,182
Dec 22 $0.301
+0.00%
$300.94 million $230,577
Dec 15 $0.301
+0.00%
$300.94 million $442,653
Dec 8 $0.301
+0.02%
$300.94 million $340,359
Dec 1 $0.301
+0.00%
$300.94 million $1.39 million
Nov 24 $0.301
+0.00%
$-- $1.5 million
Nov 17 $0.301
+0.00%
$-- $3.11 million
Nov 10 $0.301
+0.00%
$-- $4.5 million
Nov 3 $0.301
+0.00%
$-- $876,702
Oct 27 $0.301
+0.00%
$-- $1.83 million
Oct 20 $0.301
+0.00%
$-- $2.65 million
Oct 13 $0.301
-0.02%
$-- $3.14 million
Oct 6 $0.301
+0.00%
$-- $6.06 million
Download